NASDAQ · FORR

Forrester Research, Inc.

Industrials · Consulting Services

$11.67

Up+$0.11 (+0.94%)

Updated Aug 21, 2026, 11:27 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FORR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FORR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$11.72	$11.99	$11.59	$11.67	66.13K
Aug 19, 2026	$11.34	$11.99	$11.34	$11.76	87.05K
Aug 18, 2026	$11.16	$11.44	$11.0359	$11.31	56.23K
Aug 17, 2026	$11.26	$11.39	$11.15	$11.15	72.05K
Aug 14, 2026	$11.79	$11.79	$11.38	$11.38	63.99K
Aug 13, 2026	$11.53	$11.855	$11.495	$11.79	127.1K
Aug 12, 2026	$11.83	$11.95	$11.33	$11.53	102.93K
Aug 11, 2026	$11.58	$11.93	$11.21	$11.83	131.93K
Aug 10, 2026	$11.61	$11.95	$11.46	$11.62	124.23K
Aug 7, 2026	$11.96	$12.00	$11.60	$11.74	129.29K
Aug 6, 2026	$11.74	$12.03	$11.52	$11.99	170.59K
Aug 5, 2026	$11.74	$11.92	$11.26	$11.63	141.3K
Aug 4, 2026	$11.27	$11.90	$10.90	$11.73	121.32K
Aug 3, 2026	$11.75	$12.33	$11.35	$11.36	192.46K
Jul 31, 2026	$10.495	$11.75	$9.94	$11.50	233.7K
Jul 30, 2026	$10.26	$10.325	$9.70	$9.74	108.94K
Jul 29, 2026	$10.28	$10.45	$10.00	$10.255	94.1K
Jul 28, 2026	$9.51	$10.36	$9.51	$10.31	109.77K
Jul 27, 2026	$9.00	$9.65	$8.965	$9.51	98.1K
Jul 24, 2026	$8.88	$9.11	$8.735	$8.87	89.51K
Jul 23, 2026	$8.98	$9.22	$8.72	$8.85	135.67K