price
FO
NASDAQ · FORR
Forrester Research, Inc.
Industrials · Consulting Services
$11.61
Up+$0.10 (+0.87%)
Updated Oct 2, 2026, 5:35 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 137.58M
- P/E ratio
- -1.63
- Dividend yield
- 0.00%
- 52-week range
- $4.88 – $12.75
- Volume
- 94.4K
- Avg. volume
- 108.46K
Price performance · FORR
FORR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
FORR closed at $11.61 after 20 trading sessions, down 6.97% for the selected period.
- Last close
- $11.61
- Period change
- -6.97%
- Period low
- $11.10
- Period high
- $12.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $11.52 | $11.74 | $11.44 | $11.61 | 94.4K |
| Sep 30, 2026 | $11.54 | $11.72 | $11.27 | $11.51 | 293.16K |
| Sep 29, 2026 | $11.35 | $11.75 | $11.35 | $11.59 | 111.34K |
| Sep 28, 2026 | $11.40 | $11.58 | $11.02 | $11.33 | 98.96K |
| Sep 25, 2026 | $11.54 | $11.86 | $11.25 | $11.40 | 86.86K |
| Sep 24, 2026 | $11.87 | $11.99 | $11.49 | $11.57 | 97.12K |
| Sep 23, 2026 | $11.70 | $11.98 | $11.53 | $11.78 | 86.57K |
| Sep 22, 2026 | $11.21 | $11.88 | $11.21 | $11.75 | 135.51K |
| Sep 21, 2026 | $11.10 | $11.78 | $11.10 | $11.34 | 199.43K |
| Sep 18, 2026 | $11.25 | $11.39 | $11.04 | $11.10 | 221.91K |
| Sep 17, 2026 | $11.69 | $11.69 | $11.19 | $11.25 | 88.11K |
| Sep 16, 2026 | $11.77 | $11.915 | $11.53 | $11.62 | 109.85K |
| Sep 15, 2026 | $11.71 | $12.01 | $11.71 | $11.81 | 152.61K |
| Sep 14, 2026 | $11.81 | $12.1499 | $11.62 | $11.99 | 175.99K |
| Sep 11, 2026 | $11.93 | $11.97 | $11.7148 | $11.75 | 125.63K |
| Sep 10, 2026 | $12.03 | $12.16 | $11.775 | $11.84 | 88.67K |
| Sep 9, 2026 | $12.17 | $12.58 | $11.915 | $12.04 | 106.37K |
| Sep 8, 2026 | $12.50 | $12.72 | $11.77 | $12.18 | 191.91K |
| Sep 4, 2026 | $12.46 | $12.75 | $12.28 | $12.65 | 88.49K |
| Sep 3, 2026 | $12.25 | $12.57 | $12.25 | $12.48 | 72.04K |
Latest FORR news
The latest Smart Investors Daily articles mentioning FORR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…