NASDAQ · FORR

Forrester Research, Inc.

Industrials · Consulting Services

$11.61

Up+$0.10 (+0.87%)

Updated Oct 2, 2026, 7:27 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FORR

FORR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

FORR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$11.52	$11.74	$11.44	$11.61	94.4K
Sep 30, 2026	$11.54	$11.72	$11.27	$11.51	293.16K
Sep 29, 2026	$11.35	$11.75	$11.35	$11.59	111.34K
Sep 28, 2026	$11.40	$11.58	$11.02	$11.33	98.96K
Sep 25, 2026	$11.54	$11.86	$11.25	$11.40	86.86K
Sep 24, 2026	$11.87	$11.99	$11.49	$11.57	97.12K
Sep 23, 2026	$11.70	$11.98	$11.53	$11.78	86.57K
Sep 22, 2026	$11.21	$11.88	$11.21	$11.75	135.51K
Sep 21, 2026	$11.10	$11.78	$11.10	$11.34	199.43K
Sep 18, 2026	$11.25	$11.39	$11.04	$11.10	221.91K
Sep 17, 2026	$11.69	$11.69	$11.19	$11.25	88.11K
Sep 16, 2026	$11.77	$11.915	$11.53	$11.62	109.85K
Sep 15, 2026	$11.71	$12.01	$11.71	$11.81	152.61K
Sep 14, 2026	$11.81	$12.1499	$11.62	$11.99	175.99K
Sep 11, 2026	$11.93	$11.97	$11.7148	$11.75	125.63K
Sep 10, 2026	$12.03	$12.16	$11.775	$11.84	88.67K
Sep 9, 2026	$12.17	$12.58	$11.915	$12.04	106.37K
Sep 8, 2026	$12.50	$12.72	$11.77	$12.18	191.91K
Sep 4, 2026	$12.46	$12.75	$12.28	$12.65	88.49K
Sep 3, 2026	$12.25	$12.57	$12.25	$12.48	72.04K