sec filing
NASDAQ · FOX
Fox Corporation
Communication Services · Entertainment
$58.10
Up+$2.13 (+3.81%)
Updated Aug 14, 2026, 8:42 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 28.65B
- P/E ratio
- 15.78
- Dividend yield
- 0.95%
- 52-week range
- $44.08 – $76.39
- Volume
- 618.81K
- Avg. volume
- 1.67M
Price performance
FOX price history
1M range · 21 trading sessions · Daily adjusted prices
FOX closed at $58.10 after 21 trading sessions, up 13.74% for the selected period.
- Last close
- $58.10
- Period change
- +13.74%
- Period low
- $49.18
- Period high
- $58.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $56.07 | $58.12 | $56.07 | $58.10 | 618.81K |
| Aug 12, 2026 | $55.24 | $56.04 | $54.5101 | $55.97 | 548.72K |
| Aug 11, 2026 | $56.22 | $56.401 | $55.00 | $55.34 | 736.73K |
| Aug 10, 2026 | $56.11 | $56.70 | $55.30 | $56.33 | 905.66K |
| Aug 7, 2026 | $55.38 | $57.18 | $55.38 | $57.03 | 1.39M |
| Aug 6, 2026 | $53.73 | $55.55 | $53.005 | $55.37 | 1.71M |
| Aug 5, 2026 | $53.16 | $53.16 | $51.74 | $52.20 | 1.63M |
| Aug 4, 2026 | $52.02 | $52.89 | $51.82 | $52.82 | 1.34M |
| Aug 3, 2026 | $52.35 | $53.66 | $52.21 | $52.62 | 918.86K |
| Jul 31, 2026 | $52.20 | $52.21 | $51.52 | $51.94 | 978.75K |
| Jul 30, 2026 | $51.64 | $52.38 | $51.22 | $52.34 | 852.03K |
| Jul 29, 2026 | $51.86 | $52.78 | $51.55 | $52.73 | 1.18M |
| Jul 28, 2026 | $51.29 | $52.335 | $51.29 | $51.63 | 828.21K |
| Jul 27, 2026 | $50.00 | $51.84 | $49.99 | $50.81 | 1.28M |
| Jul 24, 2026 | $49.11 | $49.8725 | $48.694 | $49.41 | 1.4M |
| Jul 23, 2026 | $50.76 | $50.76 | $48.59 | $49.18 | 1.85M |
| Jul 22, 2026 | $51.74 | $51.74 | $50.38 | $50.63 | 1.05M |
| Jul 21, 2026 | $51.315 | $51.79 | $51.10 | $51.47 | 1.04M |
| Jul 20, 2026 | $51.45 | $52.905 | $51.30 | $51.55 | 1.28M |
| Jul 17, 2026 | $51.19 | $51.72 | $50.775 | $51.63 | 1.03M |
| Jul 16, 2026 | $50.80 | $51.25 | $50.40 | $51.08 | 1.11M |
Latest FOX news
The latest Smart Investors Daily articles mentioning FOX.
Stock researchResearch & News · SEC Filings
Loading stock research…