NASDAQ · FOXX

Foxx Development Holdings Inc.

Industrials · Technology Distributors

$2.60

Down-$0.11 (-4.06%)

Updated Sep 7, 2026, 6:07 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FOXX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FOXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$2.8127	$2.8127	$2.50	$2.60	4.83K
Sep 3, 2026	$2.5665	$2.88	$2.5665	$2.71	6.5K
Sep 2, 2026	$2.4101	$2.62	$2.4101	$2.62	1.83K
Sep 1, 2026	$2.68	$2.695	$2.6663	$2.695	5.75K
Aug 31, 2026	$2.74	$2.80	$2.65	$2.65	10.3K
Aug 28, 2026	$2.73	$2.8986	$2.66	$2.70	7.95K
Aug 27, 2026	$2.94	$2.99	$2.71	$2.74	9.15K
Aug 26, 2026	$2.8181	$3.15	$2.6932	$3.00	122.83K
Aug 25, 2026	$2.96	$2.99	$2.75	$2.875	5.32K
Aug 24, 2026	$3.15	$3.15	$2.84	$3.0999	5.38K
Aug 21, 2026	$2.91	$3.14	$2.725	$2.97	10K
Aug 20, 2026	$2.80	$3.01	$2.56	$2.9293	86.95K
Aug 19, 2026	$2.62	$2.95	$2.49	$2.87	14.73K
Aug 18, 2026	$2.60	$2.70	$2.50	$2.55	15.02K
Aug 17, 2026	$2.67	$2.67	$2.3786	$2.51	2.28K
Aug 14, 2026	$2.58	$2.69	$2.47	$2.5742	7.52K
Aug 13, 2026	$2.63	$2.63	$2.5512	$2.59	3.09K
Aug 12, 2026	$2.58	$2.58	$2.4378	$2.58	11.75K
Aug 11, 2026	$2.45	$2.69	$2.45	$2.47	4.44K
Aug 10, 2026	$2.47	$2.67	$2.45	$2.50	7.95K