FR
NASDAQ · FRGT
Freight Technologies, Inc.
Technology · Software - Application
$1.54
Down-$0.15 (-9.42%)
Updated Oct 21, 2026, 5:23 PM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.54M
- P/E ratio
- -0.49
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $5.90
- Volume
- 595.57K
- Avg. volume
- 7.66M
Price performance · FRGT
FRGT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
FRGT closed at $1.54 after 21 trading sessions, up 210.99% for the selected period.
- Last close
- $1.54
- Period change
- +210.99%
- Period low
- $0.25
- Period high
- $2.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.35 | $1.64 | $1.35 | $1.54 | 595.57K |
| Oct 19, 2026 | $2.01 | $2.15 | $1.25 | $1.47 | 10.26M |
| Oct 16, 2026 | $1.86 | $1.86 | $1.313 | $1.484 | 538.8K |
| Oct 15, 2026 | $2.195 | $2.486 | $1.699 | $1.865 | 682.22K |
| Oct 14, 2026 | $2.80 | $2.924 | $2.35 | $2.464 | 467.8K |
| Oct 13, 2026 | $3.00 | $3.81 | $2.70 | $2.778 | 887K |
| Oct 12, 2026 | $0.3095 | $0.4469 | $0.30 | $0.35 | 100.82M |
| Oct 9, 2026 | $0.31 | $0.36 | $0.2645 | $0.2937 | 104.37M |
| Oct 8, 2026 | $0.26 | $0.269 | $0.2129 | $0.2564 | 9.24M |
| Oct 7, 2026 | $0.262 | $0.2789 | $0.243 | $0.2523 | 13.05M |
| Oct 6, 2026 | $0.6578 | $0.731 | $0.30 | $0.322 | 332.06M |
| Oct 5, 2026 | $0.245 | $0.2692 | $0.2362 | $0.245 | 1.28M |
| Oct 2, 2026 | $0.2633 | $0.2633 | $0.2313 | $0.2522 | 2.07M |
| Oct 1, 2026 | $0.2508 | $0.2615 | $0.2466 | $0.259 | 3.49M |
| Sep 30, 2026 | $0.3501 | $0.355 | $0.2412 | $0.28 | 61.73M |
| Sep 29, 2026 | $0.3174 | $0.3388 | $0.27 | $0.3025 | 1.18M |
| Sep 28, 2026 | $0.3401 | $0.4624 | $0.3112 | $0.33 | 4.37M |
| Sep 25, 2026 | $0.37 | $0.41 | $0.325 | $0.35 | 1.13M |
| Sep 24, 2026 | $0.39 | $0.4512 | $0.36 | $0.40 | 3.19M |
| Sep 23, 2026 | $0.50 | $0.74 | $0.4111 | $0.49 | 30.44M |
| Sep 22, 2026 | $0.47 | $0.51 | $0.44 | $0.4952 | 557.24K |
Latest FRGT news
The latest Smart Investors Daily articles mentioning FRGT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
