FR
NASDAQ · FRGT
Freight Technologies, Inc.
Technology · Software - Application
$1.09
Down-$0.02 (-1.83%)
Updated Sep 5, 2026, 12:05 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.54M
- P/E ratio
- -0.49
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $5.90
- Volume
- 106.61K
- Avg. volume
- 7.66M
Price performance
FRGT price history
1M range · 20 trading sessions · Daily adjusted prices
FRGT closed at $1.09 after 20 trading sessions, down 60.22% for the selected period.
- Last close
- $1.09
- Period change
- -60.22%
- Period low
- $1.09
- Period high
- $2.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $1.21 | $1.21 | $1.05 | $1.09 | 106.61K |
| Sep 2, 2026 | $1.33 | $1.38 | $1.14 | $1.20 | 139.72K |
| Sep 1, 2026 | $1.35 | $1.37 | $1.30 | $1.33 | 45.51K |
| Aug 31, 2026 | $1.45 | $1.46 | $1.34 | $1.34 | 49.34K |
| Aug 28, 2026 | $1.49 | $1.52 | $1.45 | $1.45 | 43.09K |
| Aug 27, 2026 | $1.48 | $1.53 | $1.35 | $1.49 | 109.54K |
| Aug 26, 2026 | $1.50 | $1.60 | $1.475 | $1.51 | 97.88K |
| Aug 25, 2026 | $1.5801 | $1.69 | $1.47 | $1.51 | 108.47K |
| Aug 24, 2026 | $1.62 | $1.69 | $1.55 | $1.60 | 110.44K |
| Aug 21, 2026 | $1.67 | $1.69 | $1.54 | $1.64 | 86.34K |
| Aug 20, 2026 | $1.74 | $1.75 | $1.5009 | $1.64 | 135.3K |
| Aug 19, 2026 | $1.62 | $1.80 | $1.53 | $1.76 | 202.17K |
| Aug 18, 2026 | $1.69 | $1.72 | $1.52 | $1.56 | 131.96K |
| Aug 17, 2026 | $1.68 | $1.815 | $1.50 | $1.71 | 313.4K |
| Aug 14, 2026 | $1.86 | $1.95 | $1.81 | $1.83 | 498.5K |
| Aug 13, 2026 | $2.94 | $3.0099 | $1.85 | $2.17 | 14.45M |
| Aug 12, 2026 | $2.49 | $2.9833 | $2.32 | $2.42 | 133.6K |
| Aug 11, 2026 | $2.56 | $2.64 | $2.42 | $2.57 | 65.36K |
| Aug 10, 2026 | $2.77 | $2.9599 | $2.40 | $2.45 | 81.12K |
| Aug 7, 2026 | $2.92 | $3.00 | $2.6499 | $2.74 | 49.43K |
Latest FRGT news
The latest Smart Investors Daily articles mentioning FRGT.
Stock researchCompany · Forecast
Loading stock research…
