NASDAQ · FRGT

Freight Technologies, Inc.

Technology · Software - Application

$0.30

Down-$0.03 (-9.55%)

Updated Sep 30, 2026, 8:02 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FRGT

FRGT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

FRGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$0.3174	$0.3388	$0.27	$0.3025	1.18M
Sep 28, 2026	$0.3401	$0.4624	$0.3112	$0.33	4.37M
Sep 25, 2026	$0.37	$0.41	$0.325	$0.35	1.13M
Sep 24, 2026	$0.39	$0.4512	$0.36	$0.40	3.19M
Sep 23, 2026	$0.50	$0.74	$0.4111	$0.49	30.44M
Sep 22, 2026	$0.47	$0.51	$0.44	$0.4952	557.24K
Sep 21, 2026	$0.5999	$0.5999	$0.45	$0.5004	866.48K
Sep 18, 2026	$0.92	$0.93	$0.4999	$0.6302	3.77M
Sep 17, 2026	$0.9584	$1.18	$0.86	$0.9767	677.41K
Sep 16, 2026	$0.77	$1.30	$0.77	$1.03	6.59M
Sep 15, 2026	$0.85	$0.8592	$0.7606	$0.791	33.85K
Sep 14, 2026	$0.881	$0.8999	$0.834	$0.835	60.98K
Sep 11, 2026	$0.96	$0.9759	$0.84	$0.87	133.69K
Sep 10, 2026	$1.02	$1.02	$0.9546	$0.98	70.84K
Sep 9, 2026	$1.0198	$1.09	$0.9441	$0.97	99.17K
Sep 8, 2026	$1.03	$1.05	$0.96	$1.02	81.89K
Sep 4, 2026	$1.08	$1.0907	$1.02	$1.07	63.37K
Sep 3, 2026	$1.21	$1.21	$1.05	$1.09	106.61K
Sep 2, 2026	$1.33	$1.38	$1.14	$1.20	139.72K
Sep 1, 2026	$1.35	$1.37	$1.30	$1.33	45.51K