FR
NASDAQ · FRGT
Freight Technologies, Inc.
Technology · Software - Application
$0.30
Down-$0.03 (-9.55%)
Updated Sep 30, 2026, 8:03 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.54M
- P/E ratio
- -0.49
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $5.90
- Volume
- 1.18M
- Avg. volume
- 7.66M
Price performance · FRGT
FRGT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
FRGT closed at $0.30 after 20 trading sessions, down 77.26% for the selected period.
- Last close
- $0.30
- Period change
- -77.26%
- Period low
- $0.30
- Period high
- $1.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $0.3174 | $0.3388 | $0.27 | $0.3025 | 1.18M |
| Sep 28, 2026 | $0.3401 | $0.4624 | $0.3112 | $0.33 | 4.37M |
| Sep 25, 2026 | $0.37 | $0.41 | $0.325 | $0.35 | 1.13M |
| Sep 24, 2026 | $0.39 | $0.4512 | $0.36 | $0.40 | 3.19M |
| Sep 23, 2026 | $0.50 | $0.74 | $0.4111 | $0.49 | 30.44M |
| Sep 22, 2026 | $0.47 | $0.51 | $0.44 | $0.4952 | 557.24K |
| Sep 21, 2026 | $0.5999 | $0.5999 | $0.45 | $0.5004 | 866.48K |
| Sep 18, 2026 | $0.92 | $0.93 | $0.4999 | $0.6302 | 3.77M |
| Sep 17, 2026 | $0.9584 | $1.18 | $0.86 | $0.9767 | 677.41K |
| Sep 16, 2026 | $0.77 | $1.30 | $0.77 | $1.03 | 6.59M |
| Sep 15, 2026 | $0.85 | $0.8592 | $0.7606 | $0.791 | 33.85K |
| Sep 14, 2026 | $0.881 | $0.8999 | $0.834 | $0.835 | 60.98K |
| Sep 11, 2026 | $0.96 | $0.9759 | $0.84 | $0.87 | 133.69K |
| Sep 10, 2026 | $1.02 | $1.02 | $0.9546 | $0.98 | 70.84K |
| Sep 9, 2026 | $1.0198 | $1.09 | $0.9441 | $0.97 | 99.17K |
| Sep 8, 2026 | $1.03 | $1.05 | $0.96 | $1.02 | 81.89K |
| Sep 4, 2026 | $1.08 | $1.0907 | $1.02 | $1.07 | 63.37K |
| Sep 3, 2026 | $1.21 | $1.21 | $1.05 | $1.09 | 106.61K |
| Sep 2, 2026 | $1.33 | $1.38 | $1.14 | $1.20 | 139.72K |
| Sep 1, 2026 | $1.35 | $1.37 | $1.30 | $1.33 | 45.51K |
Latest FRGT news
The latest Smart Investors Daily articles mentioning FRGT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
