FR
NASDAQ · FRGT
Freight Technologies, Inc.
Technology · Software - Application
$0.82
Down-$0.11 (-12.11%)
Updated Nov 13, 2026, 1:52 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.54M
- P/E ratio
- -0.49
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $5.90
- Volume
- 138.32K
- Avg. volume
- 7.66M
Price performance · FRGT
FRGT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
FRGT closed at $0.82 after 21 trading sessions, down 56.15% for the selected period.
- Last close
- $0.82
- Period change
- -56.15%
- Period low
- $0.82
- Period high
- $1.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $0.9056 | $0.9079 | $0.7635 | $0.8178 | 138.32K |
| Nov 11, 2026 | $0.85 | $0.9306 | $0.8265 | $0.9305 | 138.45K |
| Nov 10, 2026 | $0.98 | $0.9947 | $0.8081 | $0.818 | 200.12K |
| Nov 9, 2026 | $0.9958 | $1.05 | $0.9174 | $1.00 | 183.73K |
| Nov 6, 2026 | $0.898 | $1.015 | $0.876 | $0.9805 | 111.09K |
| Nov 5, 2026 | $0.96 | $0.9705 | $0.8551 | $0.8992 | 136.22K |
| Nov 4, 2026 | $1.06 | $1.08 | $0.96 | $0.9853 | 236.55K |
| Nov 3, 2026 | $0.8352 | $1.1682 | $0.8352 | $1.05 | 996.44K |
| Nov 2, 2026 | $1.02 | $1.0323 | $0.8255 | $0.8352 | 365.1K |
| Oct 30, 2026 | $0.98 | $1.35 | $0.96 | $1.07 | 5.25M |
| Oct 29, 2026 | $0.9685 | $1.085 | $0.94 | $0.9417 | 424.13K |
| Oct 28, 2026 | $1.11 | $1.11 | $0.789 | $1.00 | 410.47K |
| Oct 27, 2026 | $1.08 | $1.46 | $1.05 | $1.16 | 13.64M |
| Oct 26, 2026 | $1.09 | $1.09 | $0.9976 | $1.00 | 283.87K |
| Oct 23, 2026 | $1.22 | $1.25 | $1.11 | $1.11 | 254.8K |
| Oct 22, 2026 | $1.29 | $1.3099 | $1.23 | $1.23 | 328.58K |
| Oct 21, 2026 | $1.49 | $1.52 | $1.29 | $1.34 | 447.28K |
| Oct 20, 2026 | $1.35 | $1.64 | $1.35 | $1.54 | 595.57K |
| Oct 19, 2026 | $2.01 | $2.15 | $1.25 | $1.47 | 10.26M |
| Oct 16, 2026 | $1.86 | $1.86 | $1.313 | $1.484 | 538.8K |
| Oct 15, 2026 | $2.195 | $2.486 | $1.699 | $1.865 | 682.22K |
Latest FRGT news
The latest Smart Investors Daily articles mentioning FRGT.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
