price
FS
NASDAQ · FSLY
Fastly, Inc.
Technology · Software - Application
$20.77
Down-$0.45 (-2.17%)
Updated Sep 2, 2026, 5:49 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.56B
- P/E ratio
- -11.12
- Dividend yield
- 0.00%
- 52-week range
- $7.06 – $34.82
- Volume
- 4.08M
- Avg. volume
- 4.55M
Price performance
FSLY price history
1M range · 21 trading sessions · Daily adjusted prices
FSLY closed at $20.77 after 21 trading sessions, down 16.75% for the selected period.
- Last close
- $20.77
- Period change
- -16.75%
- Period low
- $20.77
- Period high
- $30.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $22.60 | $22.689 | $20.58 | $20.77 | 4.08M |
| Aug 31, 2026 | $23.00 | $23.1075 | $22.4547 | $22.79 | 4M |
| Aug 28, 2026 | $24.33 | $24.8085 | $22.78 | $23.04 | 4.02M |
| Aug 27, 2026 | $24.08 | $25.36 | $23.8216 | $24.64 | 4.22M |
| Aug 26, 2026 | $22.72 | $23.65 | $22.70 | $23.29 | 2.54M |
| Aug 25, 2026 | $23.30 | $23.56 | $22.53 | $23.00 | 3.49M |
| Aug 24, 2026 | $24.16 | $24.36 | $22.87 | $22.94 | 3.18M |
| Aug 21, 2026 | $23.01 | $24.995 | $22.8457 | $24.95 | 5.65M |
| Aug 20, 2026 | $23.425 | $23.58 | $22.30 | $22.71 | 5.76M |
| Aug 19, 2026 | $26.83 | $26.87 | $23.5207 | $23.66 | 6.77M |
| Aug 18, 2026 | $28.60 | $30.14 | $26.27 | $26.59 | 6.16M |
| Aug 17, 2026 | $30.33 | $30.34 | $28.52 | $29.04 | 6.14M |
| Aug 14, 2026 | $30.04 | $30.48 | $29.25 | $29.93 | 3.66M |
| Aug 13, 2026 | $28.53 | $30.08 | $27.8727 | $30.02 | 4.72M |
| Aug 12, 2026 | $28.595 | $30.69 | $28.32 | $28.53 | 6.69M |
| Aug 11, 2026 | $27.69 | $29.15 | $27.36 | $28.78 | 7.71M |
| Aug 10, 2026 | $22.45 | $28.09 | $22.4201 | $27.75 | 14.38M |
| Aug 7, 2026 | $23.12 | $24.468 | $22.33 | $22.96 | 7.22M |
| Aug 6, 2026 | $22.73 | $24.3749 | $22.46 | $22.68 | 12.07M |
| Aug 5, 2026 | $25.19 | $27.23 | $24.70 | $26.03 | 14.65M |
| Aug 4, 2026 | $22.68 | $25.11 | $22.3008 | $24.95 | 6.63M |
Latest FSLY news
The latest Smart Investors Daily articles mentioning FSLY.
Stock researchCompany · Financials
Loading stock research…