NASDAQ · FTHM

Fathom Holdings Inc.

Real Estate · Real Estate - Services

$0.18

Down-$0.01 (-5.88%)

Updated Oct 27, 2026, 11:26 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTHM

FTHM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FTHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$0.192	$0.20	$0.1752	$0.184	182.95K
Oct 23, 2026	$0.1909	$0.21	$0.182	$0.1955	205.15K
Oct 22, 2026	$0.189	$0.206	$0.1851	$0.1856	152.15K
Oct 21, 2026	$0.1897	$0.195	$0.182	$0.186	121.08K
Oct 20, 2026	$0.189	$0.19	$0.1817	$0.1858	134.21K
Oct 19, 2026	$0.181	$0.19	$0.1752	$0.1817	210.98K
Oct 16, 2026	$0.2092	$0.2151	$0.185	$0.1874	178.81K
Oct 15, 2026	$0.1824	$0.2068	$0.1822	$0.197	126.76K
Oct 14, 2026	$0.199	$0.1999	$0.179	$0.188	381.71K
Oct 13, 2026	$0.2001	$0.2099	$0.1922	$0.20	232.62K
Oct 12, 2026	$0.2073	$0.2135	$0.19	$0.1986	806.96K
Oct 9, 2026	$0.2182	$0.2201	$0.2012	$0.2125	458.63K
Oct 8, 2026	$0.219	$0.2253	$0.2066	$0.2209	669.8K
Oct 7, 2026	$0.208	$0.2235	$0.2052	$0.216	618.15K
Oct 6, 2026	$0.2258	$0.2357	$0.2061	$0.2234	1.36M
Oct 5, 2026	$0.2319	$0.2912	$0.21	$0.2265	4.09M
Oct 2, 2026	$0.368	$0.368	$0.30	$0.3344	1.49M
Oct 1, 2026	$0.4235	$0.4252	$0.3721	$0.38	924.19K
Sep 30, 2026	$0.483	$0.50	$0.41	$0.4353	1.06M
Sep 29, 2026	$0.495	$0.5295	$0.481	$0.498	1.02M
Sep 28, 2026	$0.5031	$0.5476	$0.4808	$0.5374	4.89M