institutional
NASDAQ · FTNT
Fortinet, Inc.
Technology · Software - Infrastructure
$180.95
Up+$2.23 (+1.25%)
Updated Oct 3, 2026, 5:29 AM
SID Score
7.0/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 63.01B
- P/E ratio
- 33.59
- Dividend yield
- 0.00%
- 52-week range
- $73.55 – $181.37
- Volume
- 3.41M
- Avg. volume
- 5.4M
Price performance · FTNT
FTNT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
FTNT closed at $180.95 after 20 trading sessions, up 15.78% for the selected period.
- Last close
- $180.95
- Period change
- +15.78%
- Period low
- $156.07
- Period high
- $180.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $182.09 | $183.09 | $180.04 | $180.95 | 3.41M |
| Oct 1, 2026 | $179.045 | $179.998 | $175.02 | $178.72 | 2.96M |
| Sep 30, 2026 | $175.67 | $180.4899 | $174.74 | $178.76 | 3.11M |
| Sep 29, 2026 | $174.50 | $176.65 | $172.42 | $175.96 | 2.49M |
| Sep 28, 2026 | $170.70 | $176.905 | $169.56 | $176.33 | 2.83M |
| Sep 25, 2026 | $177.30 | $177.78 | $172.83 | $173.46 | 2.51M |
| Sep 24, 2026 | $178.645 | $181.37 | $176.76 | $178.67 | 3.76M |
| Sep 23, 2026 | $176.47 | $179.35 | $173.37 | $178.74 | 3.42M |
| Sep 22, 2026 | $176.085 | $176.085 | $170.23 | $174.26 | 4.12M |
| Sep 21, 2026 | $170.185 | $175.69 | $167.41 | $175.23 | 3.18M |
| Sep 18, 2026 | $172.46 | $172.94 | $166.09 | $169.84 | 12.75M |
| Sep 17, 2026 | $170.08 | $176.10 | $167.77 | $172.58 | 5.48M |
| Sep 16, 2026 | $169.25 | $174.61 | $168.52 | $171.77 | 3.9M |
| Sep 15, 2026 | $168.67 | $174.05 | $167.4012 | $172.37 | 4.39M |
| Sep 14, 2026 | $162.325 | $170.95 | $160.08 | $170.18 | 5.93M |
| Sep 11, 2026 | $158.40 | $159.30 | $155.18 | $156.07 | 2.59M |
| Sep 10, 2026 | $155.425 | $161.98 | $154.0001 | $158.85 | 3.27M |
| Sep 9, 2026 | $158.02 | $158.84 | $156.0352 | $157.22 | 2.82M |
| Sep 8, 2026 | $153.44 | $157.75 | $152.00 | $157.47 | 3.58M |
| Sep 4, 2026 | $154.70 | $158.47 | $154.00 | $156.29 | 3.06M |
Latest FTNT news
The latest Smart Investors Daily articles mentioning FTNT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…