earnings
FU
NASDAQ · FUFU
BitFuFu Inc.
Financial Services · Financial - Capital Markets
$1.29
Up+$0.04 (+3.20%)
Updated Sep 14, 2026, 1:22 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 484.54M
- P/E ratio
- 7.54
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $2.73
- Volume
- 94.15K
- Avg. volume
- 263.29K
Price performance
FUFU price history
1M range · 19 trading sessions · Daily adjusted prices
FUFU closed at $1.29 after 19 trading sessions, up 0.00% for the selected period.
- Last close
- $1.29
- Period change
- +0.00%
- Period low
- $1.23
- Period high
- $1.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.28 | $1.35 | $1.25 | $1.29 | 94.15K |
| Sep 10, 2026 | $1.26 | $1.3191 | $1.2375 | $1.25 | 17.89K |
| Sep 9, 2026 | $1.33 | $1.33 | $1.27 | $1.30 | 89.38K |
| Sep 8, 2026 | $1.33 | $1.3852 | $1.30 | $1.34 | 43.95K |
| Sep 4, 2026 | $1.31 | $1.34 | $1.27 | $1.33 | 89.66K |
| Sep 3, 2026 | $1.23 | $1.35 | $1.23 | $1.33 | 114.43K |
| Sep 2, 2026 | $1.24 | $1.24 | $1.18 | $1.23 | 107.48K |
| Sep 1, 2026 | $1.32 | $1.32 | $1.23 | $1.24 | 102.38K |
| Aug 31, 2026 | $1.34 | $1.34 | $1.30 | $1.33 | 129.44K |
| Aug 28, 2026 | $1.42 | $1.43 | $1.31 | $1.34 | 139.71K |
| Aug 27, 2026 | $1.39 | $1.5286 | $1.39 | $1.42 | 201.29K |
| Aug 26, 2026 | $1.49 | $1.51 | $1.40 | $1.41 | 114.18K |
| Aug 25, 2026 | $1.55 | $1.585 | $1.45 | $1.49 | 203.47K |
| Aug 24, 2026 | $1.58 | $1.65 | $1.545 | $1.59 | 342.98K |
| Aug 21, 2026 | $1.44 | $1.63 | $1.38 | $1.58 | 426.75K |
| Aug 20, 2026 | $1.37 | $1.48 | $1.315 | $1.45 | 389.88K |
| Aug 19, 2026 | $1.28 | $1.37 | $1.26 | $1.30 | 165.08K |
| Aug 18, 2026 | $1.315 | $1.37 | $1.265 | $1.29 | 122.55K |
| Aug 17, 2026 | $1.23 | $1.42 | $1.23 | $1.29 | 433.32K |
Latest FUFU news
The latest Smart Investors Daily articles mentioning FUFU.
Stock researchResearch & News · Analysis
Loading stock research…