NASDAQ · FUFU

BitFuFu Inc.

Financial Services · Financial - Capital Markets

$1.33

Down-$0.03 (-2.26%)

Updated Oct 8, 2026, 1:57 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 484.54M
P/E ratio: 7.54
Dividend yield: 0.00%
52-week range: $1.18 – $2.73
Volume: 116.72K
Avg. volume: 263.29K

Price performance · FUFU

FUFU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Last close: $1.33
Period change: +2.31%
Period low: $1.24
Period high: $1.50

Daily close

View OHLC price history

FUFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.40	$1.43	$1.29	$1.33	116.72K
Oct 6, 2026	$1.46	$1.56	$1.42	$1.42	88.73K
Oct 5, 2026	$1.3884	$1.56	$1.3884	$1.495	130.04K
Oct 2, 2026	$1.47	$1.49	$1.38	$1.40	49.46K
Oct 1, 2026	$1.41	$1.41	$1.36	$1.39	30.01K
Sep 30, 2026	$1.385	$1.45	$1.38	$1.40	35.83K
Sep 29, 2026	$1.36	$1.405	$1.36	$1.40	64.53K
Sep 28, 2026	$1.43	$1.4399	$1.37	$1.37	42.87K
Sep 25, 2026	$1.43	$1.46	$1.40	$1.45	27.71K
Sep 24, 2026	$1.35	$1.50	$1.3301	$1.43	57.33K
Sep 23, 2026	$1.46	$1.47	$1.375	$1.38	58.85K
Sep 22, 2026	$1.48	$1.51	$1.45	$1.47	60.77K
Sep 21, 2026	$1.44	$1.61	$1.405	$1.45	298.8K
Sep 18, 2026	$1.30	$1.39	$1.29	$1.37	94.47K
Sep 17, 2026	$1.25	$1.31	$1.24	$1.28	56.5K
Sep 16, 2026	$1.29	$1.29	$1.24	$1.24	31.83K
Sep 15, 2026	$1.36	$1.36	$1.22	$1.27	96.47K
Sep 14, 2026	$1.29	$1.36	$1.28	$1.36	84.76K
Sep 11, 2026	$1.28	$1.35	$1.25	$1.29	94.15K
Sep 10, 2026	$1.26	$1.3191	$1.2375	$1.25	17.89K
Sep 9, 2026	$1.33	$1.33	$1.27	$1.30	89.38K

Latest FUFU news

The latest Smart Investors Daily articles mentioning FUFU.

earningsAug 17, 2026

BitFuFu (FUFU) Misses Q2 Earnings Expectations

earningsAug 13, 2026

BitFuFu Inc. (FUFU) Set to Report Q2 Earnings on August 14, 2026

priceJul 30, 2026

BitFuFu Inc. (FUFU) Surges 5.1% on Heavy Volume

Latest FUFU news

The latest Smart Investors Daily articles mentioning FUFU.

FUFU research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

FUFU SEC filings
Filed	Form	Description	Accepted	Document
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 26, 2025	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Aug 15, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 3, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Jun 3, 2025	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
May 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 9, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 16, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 6, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 15, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 22, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 23, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 11, 2024	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Aug 20, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 24, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 31, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 20, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 30, 2024	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Apr 11, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 25, 2024	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Feb 29, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 12, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 6, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 26, 2025

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Aug 15, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 8, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 3, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Jun 3, 2025

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

May 8, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 9, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 25, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 6, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 20, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 6, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 16, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 6, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 6, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 15, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 12, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 5, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 22, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 23, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 11, 2024

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Aug 20, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 5, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 24, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 31, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 20, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 30, 2024

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Apr 11, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 25, 2024

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Feb 29, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

BitFuFu (FUFU) Misses Q2 Earnings Expectations

BitFuFu Inc. (FUFU) Set to Report Q2 Earnings on August 14, 2026

BitFuFu Inc. (FUFU) Surges 5.1% on Heavy Volume

Featured By

BitFuFu (FUFU) Misses Q2 Earnings Expectations

BitFuFu Inc. (FUFU) Set to Report Q2 Earnings on August 14, 2026

BitFuFu Inc. (FUFU) Surges 5.1% on Heavy Volume