earnings
FU
NASDAQ · FUFU
BitFuFu Inc.
Financial Services · Financial - Capital Markets
$1.33
Down-$0.03 (-2.26%)
Updated Oct 8, 2026, 1:57 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 484.54M
- P/E ratio
- 7.54
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $2.73
- Volume
- 116.72K
- Avg. volume
- 263.29K
Price performance · FUFU
FUFU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
FUFU closed at $1.33 after 21 trading sessions, up 2.31% for the selected period.
- Last close
- $1.33
- Period change
- +2.31%
- Period low
- $1.24
- Period high
- $1.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.40 | $1.43 | $1.29 | $1.33 | 116.72K |
| Oct 6, 2026 | $1.46 | $1.56 | $1.42 | $1.42 | 88.73K |
| Oct 5, 2026 | $1.3884 | $1.56 | $1.3884 | $1.495 | 130.04K |
| Oct 2, 2026 | $1.47 | $1.49 | $1.38 | $1.40 | 49.46K |
| Oct 1, 2026 | $1.41 | $1.41 | $1.36 | $1.39 | 30.01K |
| Sep 30, 2026 | $1.385 | $1.45 | $1.38 | $1.40 | 35.83K |
| Sep 29, 2026 | $1.36 | $1.405 | $1.36 | $1.40 | 64.53K |
| Sep 28, 2026 | $1.43 | $1.4399 | $1.37 | $1.37 | 42.87K |
| Sep 25, 2026 | $1.43 | $1.46 | $1.40 | $1.45 | 27.71K |
| Sep 24, 2026 | $1.35 | $1.50 | $1.3301 | $1.43 | 57.33K |
| Sep 23, 2026 | $1.46 | $1.47 | $1.375 | $1.38 | 58.85K |
| Sep 22, 2026 | $1.48 | $1.51 | $1.45 | $1.47 | 60.77K |
| Sep 21, 2026 | $1.44 | $1.61 | $1.405 | $1.45 | 298.8K |
| Sep 18, 2026 | $1.30 | $1.39 | $1.29 | $1.37 | 94.47K |
| Sep 17, 2026 | $1.25 | $1.31 | $1.24 | $1.28 | 56.5K |
| Sep 16, 2026 | $1.29 | $1.29 | $1.24 | $1.24 | 31.83K |
| Sep 15, 2026 | $1.36 | $1.36 | $1.22 | $1.27 | 96.47K |
| Sep 14, 2026 | $1.29 | $1.36 | $1.28 | $1.36 | 84.76K |
| Sep 11, 2026 | $1.28 | $1.35 | $1.25 | $1.29 | 94.15K |
| Sep 10, 2026 | $1.26 | $1.3191 | $1.2375 | $1.25 | 17.89K |
| Sep 9, 2026 | $1.33 | $1.33 | $1.27 | $1.30 | 89.38K |
Latest FUFU news
The latest Smart Investors Daily articles mentioning FUFU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…