price
FU
NASDAQ · FUFU
BitFuFu Inc.
Financial Services · Financial - Capital Markets
$1.08
Down-$0.03 (-2.26%)
Updated Nov 1, 2026, 9:47 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 484.54M
- P/E ratio
- 7.54
- Dividend yield
- 0.00%
- 52-week range
- $0.64 – $2.73
- Volume
- 136.55K
- Avg. volume
- 263.29K
Price performance · FUFU
FUFU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FUFU closed at $1.08 after 20 trading sessions, down 27.76% for the selected period.
- Last close
- $1.08
- Period change
- -27.76%
- Period low
- $0.90
- Period high
- $1.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.10 | $1.10 | $1.05 | $1.08 | 136.55K |
| Oct 29, 2026 | $1.22 | $1.22 | $1.10 | $1.105 | 72.9K |
| Oct 28, 2026 | $1.19 | $1.2499 | $1.1501 | $1.21 | 118.12K |
| Oct 27, 2026 | $1.12 | $1.2099 | $1.1014 | $1.17 | 193.51K |
| Oct 26, 2026 | $1.14 | $1.20 | $1.06 | $1.12 | 445.72K |
| Oct 23, 2026 | $1.02 | $1.1595 | $1.02 | $1.08 | 693.99K |
| Oct 22, 2026 | $1.09 | $1.12 | $0.9974 | $0.9974 | 309.36K |
| Oct 21, 2026 | $1.10 | $1.16 | $1.00 | $1.06 | 918.28K |
| Oct 20, 2026 | $1.17 | $1.2199 | $1.10 | $1.15 | 1.4M |
| Oct 19, 2026 | $1.05 | $1.57 | $1.05 | $1.19 | 52.2M |
| Oct 16, 2026 | $1.285 | $1.285 | $0.6412 | $0.9001 | 876.9K |
| Oct 15, 2026 | $1.20 | $1.316 | $1.20 | $1.31 | 30.26K |
| Oct 14, 2026 | $1.29 | $1.3399 | $1.21 | $1.22 | 90.73K |
| Oct 13, 2026 | $1.31 | $1.35 | $1.29 | $1.34 | 107.6K |
| Oct 12, 2026 | $1.42 | $1.42 | $1.29 | $1.29 | 43.2K |
| Oct 9, 2026 | $1.2701 | $1.39 | $1.2701 | $1.375 | 32.81K |
| Oct 8, 2026 | $1.31 | $1.36 | $1.26 | $1.30 | 38.66K |
| Oct 7, 2026 | $1.40 | $1.43 | $1.29 | $1.33 | 116.72K |
| Oct 6, 2026 | $1.46 | $1.56 | $1.42 | $1.42 | 88.73K |
| Oct 5, 2026 | $1.3884 | $1.56 | $1.3884 | $1.495 | 130.04K |
Latest FUFU news
The latest Smart Investors Daily articles mentioning FUFU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…