NASDAQ · FUFU

BitFuFu Inc.

Financial Services · Financial - Capital Markets

$1.58

Up+$0.13 (+8.97%)

Updated Aug 22, 2026, 11:19 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FUFU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FUFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.44	$1.63	$1.38	$1.58	426.75K
Aug 20, 2026	$1.37	$1.48	$1.315	$1.45	389.88K
Aug 19, 2026	$1.28	$1.37	$1.26	$1.30	165.08K
Aug 18, 2026	$1.315	$1.37	$1.265	$1.29	122.55K
Aug 17, 2026	$1.23	$1.42	$1.23	$1.29	433.32K
Aug 14, 2026	$1.32	$1.45	$1.31	$1.45	410.37K
Aug 13, 2026	$1.34	$1.5151	$1.28	$1.28	478.36K
Aug 12, 2026	$1.33	$1.455	$1.29	$1.30	391.8K
Aug 11, 2026	$1.30	$1.30	$1.29	$1.29	101.18K
Aug 10, 2026	$1.30	$1.30	$1.29	$1.29	182.41K
Aug 7, 2026	$1.30	$1.30	$1.29	$1.30	85.45K
Aug 6, 2026	$1.29	$1.30	$1.29	$1.29	84.24K
Aug 5, 2026	$1.37	$1.37	$1.28	$1.28	56.25K
Aug 4, 2026	$1.36	$1.37	$1.32	$1.35	70.11K
Aug 3, 2026	$1.41	$1.4239	$1.32	$1.32	50.33K
Jul 31, 2026	$1.32	$1.42	$1.32	$1.40	95.08K
Jul 30, 2026	$1.32	$1.60	$1.30	$1.31	336.12K
Jul 29, 2026	$1.345	$1.345	$1.26	$1.26	119.25K
Jul 28, 2026	$1.31	$1.388	$1.295	$1.36	178.59K
Jul 27, 2026	$1.32	$1.36	$1.29	$1.35	64.29K
Jul 24, 2026	$1.34	$1.35	$1.285	$1.31	62.08K