NASDAQ · FUFU

BitFuFu Inc.

Financial Services · Financial - Capital Markets

$1.33

Down-$0.03 (-2.08%)

Updated Oct 8, 2026, 4:05 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUFU

FUFU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FUFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.40	$1.43	$1.29	$1.33	116.72K
Oct 6, 2026	$1.46	$1.56	$1.42	$1.42	88.73K
Oct 5, 2026	$1.3884	$1.56	$1.3884	$1.495	130.04K
Oct 2, 2026	$1.47	$1.49	$1.38	$1.40	49.46K
Oct 1, 2026	$1.41	$1.41	$1.36	$1.39	30.01K
Sep 30, 2026	$1.385	$1.45	$1.38	$1.40	35.83K
Sep 29, 2026	$1.36	$1.405	$1.36	$1.40	64.53K
Sep 28, 2026	$1.43	$1.4399	$1.37	$1.37	42.87K
Sep 25, 2026	$1.43	$1.46	$1.40	$1.45	27.71K
Sep 24, 2026	$1.35	$1.50	$1.3301	$1.43	57.33K
Sep 23, 2026	$1.46	$1.47	$1.375	$1.38	58.85K
Sep 22, 2026	$1.48	$1.51	$1.45	$1.47	60.77K
Sep 21, 2026	$1.44	$1.61	$1.405	$1.45	298.8K
Sep 18, 2026	$1.30	$1.39	$1.29	$1.37	94.47K
Sep 17, 2026	$1.25	$1.31	$1.24	$1.28	56.5K
Sep 16, 2026	$1.29	$1.29	$1.24	$1.24	31.83K
Sep 15, 2026	$1.36	$1.36	$1.22	$1.27	96.47K
Sep 14, 2026	$1.29	$1.36	$1.28	$1.36	84.76K
Sep 11, 2026	$1.28	$1.35	$1.25	$1.29	94.15K
Sep 10, 2026	$1.26	$1.3191	$1.2375	$1.25	17.89K
Sep 9, 2026	$1.33	$1.33	$1.27	$1.30	89.38K