FU
NASDAQ · FUTU
Futu Holdings Limited
Financial Services · Financial - Capital Markets
$123.64
Up+$10.91 (+9.68%)
Updated Aug 24, 2026, 1:16 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 24.07B
- P/E ratio
- 19.09
- Dividend yield
- 0.00%
- 52-week range
- $80.50 – $202.53
- Volume
- 3.47M
- Avg. volume
- 2.12M
Price performance
FUTU price history
1M range · 20 trading sessions · Daily adjusted prices
FUTU closed at $123.64 after 20 trading sessions, up 18.58% for the selected period.
- Last close
- $123.64
- Period change
- +18.58%
- Period low
- $101.84
- Period high
- $123.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $115.18 | $124.48 | $114.3618 | $123.64 | 3.47M |
| Aug 20, 2026 | $117.65 | $117.81 | $107.2681 | $112.73 | 4.31M |
| Aug 19, 2026 | $109.40 | $113.025 | $107.50 | $109.42 | 1.7M |
| Aug 18, 2026 | $107.00 | $109.60 | $106.15 | $108.58 | 1.08M |
| Aug 17, 2026 | $106.50 | $110.13 | $106.50 | $109.50 | 1.17M |
| Aug 14, 2026 | $104.70 | $105.665 | $104.03 | $105.23 | 444.01K |
| Aug 13, 2026 | $104.80 | $105.30 | $102.85 | $104.60 | 604.2K |
| Aug 12, 2026 | $106.59 | $106.93 | $104.68 | $105.16 | 498.45K |
| Aug 11, 2026 | $107.17 | $107.23 | $105.118 | $105.16 | 940.28K |
| Aug 10, 2026 | $112.04 | $112.33 | $108.12 | $108.70 | 654.27K |
| Aug 7, 2026 | $105.46 | $109.50 | $105.16 | $109.02 | 826.73K |
| Aug 6, 2026 | $107.50 | $107.62 | $104.30 | $104.52 | 1.13M |
| Aug 5, 2026 | $110.00 | $111.845 | $108.67 | $110.22 | 1.49M |
| Aug 4, 2026 | $107.595 | $110.10 | $107.45 | $109.00 | 1.4M |
| Aug 3, 2026 | $105.58 | $107.3799 | $103.80 | $107.04 | 1.18M |
| Jul 31, 2026 | $104.50 | $106.4798 | $102.39 | $105.12 | 1.14M |
| Jul 30, 2026 | $102.43 | $104.28 | $102.00 | $103.42 | 955.39K |
| Jul 29, 2026 | $102.205 | $104.24 | $101.52 | $101.88 | 1.43M |
| Jul 28, 2026 | $101.05 | $102.1944 | $100.45 | $101.84 | 836.55K |
| Jul 27, 2026 | $101.87 | $105.50 | $101.55 | $104.27 | 2.22M |
Latest FUTU news
The latest Smart Investors Daily articles mentioning FUTU.
Stock researchCompany · Financials
Loading stock research…
