NASDAQ · FWRD

Forward Air Corporation

Industrials · Integrated Freight & Logistics

$15.26

Up+$0.11 (+0.72%)

Updated Oct 7, 2026, 11:41 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FWRD

FWRD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FWRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$15.18	$15.38	$15.015	$15.26	344.52K
Oct 5, 2026	$15.85	$15.85	$15.015	$15.07	525.73K
Oct 2, 2026	$15.71	$16.39	$15.71	$15.91	371.47K
Oct 1, 2026	$15.25	$15.64	$14.98	$15.50	625.84K
Sep 30, 2026	$15.24	$15.73	$14.905	$15.25	421.33K
Sep 29, 2026	$15.33	$15.73	$14.81	$15.01	578.2K
Sep 28, 2026	$14.52	$15.29	$14.285	$15.27	923.44K
Sep 25, 2026	$14.81	$15.40	$14.65	$14.69	434.11K
Sep 24, 2026	$15.03	$15.27	$14.225	$14.75	467.2K
Sep 23, 2026	$15.14	$15.16	$14.54	$15.06	451.67K
Sep 22, 2026	$15.00	$15.4195	$14.70	$15.14	394.85K
Sep 21, 2026	$15.00	$15.07	$14.10	$14.59	567.03K
Sep 18, 2026	$15.25	$15.53	$14.74	$14.83	1.09M
Sep 17, 2026	$15.88	$16.02	$15.35	$15.41	482.46K
Sep 16, 2026	$16.34	$16.38	$15.10	$15.49	508.85K
Sep 15, 2026	$16.68	$16.76	$16.31	$16.40	305.92K
Sep 14, 2026	$16.21	$16.71	$15.96	$16.69	435.26K
Sep 11, 2026	$16.67	$16.82	$16.31	$16.63	468.63K
Sep 10, 2026	$16.30	$16.66	$16.16	$16.42	314.03K
Sep 9, 2026	$17.07	$17.215	$16.35	$16.38	415.53K
Sep 8, 2026	$17.79	$17.825	$17.20	$17.27	367.8K