sec filing
FW
NASDAQ · FWRD
Forward Air Corporation
Industrials · Integrated Freight & Logistics
$17.54
Up+$0.33 (+1.88%)
Updated Oct 29, 2026, 11:24 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 796.44M
- P/E ratio
- -6.81
- Dividend yield
- 0.00%
- 52-week range
- $7.86 – $31.18
- Volume
- 584.45K
- Avg. volume
- 797.35K
Price performance · FWRD
FWRD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
FWRD closed at $17.54 after 21 trading sessions, up 15.02% for the selected period.
- Last close
- $17.54
- Period change
- +15.02%
- Period low
- $15.04
- Period high
- $17.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $16.01 | $17.66 | $16.00 | $17.54 | 584.45K |
| Oct 27, 2026 | $15.23 | $15.38 | $14.84 | $15.14 | 323.33K |
| Oct 26, 2026 | $15.37 | $15.40 | $14.97 | $15.08 | 342.78K |
| Oct 23, 2026 | $15.35 | $15.5999 | $15.00 | $15.30 | 272.94K |
| Oct 22, 2026 | $15.62 | $15.97 | $15.59 | $15.62 | 235.77K |
| Oct 21, 2026 | $15.42 | $15.95 | $15.168 | $15.76 | 260.42K |
| Oct 20, 2026 | $15.35 | $15.89 | $15.035 | $15.31 | 357.21K |
| Oct 19, 2026 | $15.07 | $15.41 | $14.95 | $15.32 | 362.59K |
| Oct 16, 2026 | $15.82 | $15.975 | $14.80 | $15.04 | 267.44K |
| Oct 15, 2026 | $15.72 | $16.035 | $15.50 | $15.84 | 181.38K |
| Oct 14, 2026 | $15.41 | $15.68 | $15.085 | $15.53 | 341.07K |
| Oct 13, 2026 | $15.77 | $15.93 | $15.23 | $15.58 | 303.64K |
| Oct 12, 2026 | $15.62 | $15.86 | $15.42 | $15.77 | 222.27K |
| Oct 9, 2026 | $16.45 | $16.75 | $15.59 | $15.64 | 414.41K |
| Oct 8, 2026 | $15.14 | $16.505 | $15.14 | $16.32 | 646.73K |
| Oct 7, 2026 | $15.04 | $15.47 | $14.87 | $15.37 | 350.29K |
| Oct 6, 2026 | $15.18 | $15.38 | $15.015 | $15.26 | 344.52K |
| Oct 5, 2026 | $15.85 | $15.85 | $15.015 | $15.07 | 525.73K |
| Oct 2, 2026 | $15.71 | $16.39 | $15.71 | $15.91 | 371.47K |
| Oct 1, 2026 | $15.25 | $15.64 | $14.98 | $15.50 | 625.84K |
| Sep 30, 2026 | $15.24 | $15.73 | $14.905 | $15.25 | 421.33K |
Latest FWRD news
The latest Smart Investors Daily articles mentioning FWRD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…