NASDAQ · FWRD

Forward Air Corporation

Industrials · Integrated Freight & Logistics

$17.54

Up+$0.33 (+1.88%)

Updated Oct 29, 2026, 11:24 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 796.44M
P/E ratio: -6.81
Dividend yield: 0.00%
52-week range: $7.86 – $31.18
Volume: 584.45K
Avg. volume: 797.35K

Price performance · FWRD

FWRD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Last close: $17.54
Period change: +15.02%
Period low: $15.04
Period high: $17.54

Daily close

View OHLC price history

FWRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$16.01	$17.66	$16.00	$17.54	584.45K
Oct 27, 2026	$15.23	$15.38	$14.84	$15.14	323.33K
Oct 26, 2026	$15.37	$15.40	$14.97	$15.08	342.78K
Oct 23, 2026	$15.35	$15.5999	$15.00	$15.30	272.94K
Oct 22, 2026	$15.62	$15.97	$15.59	$15.62	235.77K
Oct 21, 2026	$15.42	$15.95	$15.168	$15.76	260.42K
Oct 20, 2026	$15.35	$15.89	$15.035	$15.31	357.21K
Oct 19, 2026	$15.07	$15.41	$14.95	$15.32	362.59K
Oct 16, 2026	$15.82	$15.975	$14.80	$15.04	267.44K
Oct 15, 2026	$15.72	$16.035	$15.50	$15.84	181.38K
Oct 14, 2026	$15.41	$15.68	$15.085	$15.53	341.07K
Oct 13, 2026	$15.77	$15.93	$15.23	$15.58	303.64K
Oct 12, 2026	$15.62	$15.86	$15.42	$15.77	222.27K
Oct 9, 2026	$16.45	$16.75	$15.59	$15.64	414.41K
Oct 8, 2026	$15.14	$16.505	$15.14	$16.32	646.73K
Oct 7, 2026	$15.04	$15.47	$14.87	$15.37	350.29K
Oct 6, 2026	$15.18	$15.38	$15.015	$15.26	344.52K
Oct 5, 2026	$15.85	$15.85	$15.015	$15.07	525.73K
Oct 2, 2026	$15.71	$16.39	$15.71	$15.91	371.47K
Oct 1, 2026	$15.25	$15.64	$14.98	$15.50	625.84K
Sep 30, 2026	$15.24	$15.73	$14.905	$15.25	421.33K

Latest FWRD news

The latest Smart Investors Daily articles mentioning FWRD.

sec filingOct 29, 2026

FORWARD AIR CORP (FWRD) Reports Material Event to SEC

analystOct 9, 2026

Stifel Reiterates Buy Rating on Forward Air Corporation (FWRD)

analystOct 5, 2026

Susquehanna Reiterates Positive Rating on Forward Air Corporation (FWRD)

Latest FWRD news

The latest Smart Investors Daily articles mentioning FWRD.

FWRD research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

FWRD SEC filings
Filed	Form	Description	Accepted	Document
Oct 28, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Aug 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 5, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 21, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jul 10, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	8-K	Form 8-K - Current report - Item 5.07 Item 9.01	—	Open source
Apr 29, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Apr 29, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 11, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Feb 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 5, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 15, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Sep 2, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Aug 11, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 11, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2025	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Jun 30, 2025	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Jun 30, 2025	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Jun 30, 2025	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2025	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Jun 16, 2025	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Jun 16, 2025	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Jun 13, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Jun 13, 2025	8-K12B	Form 8-K12B - Notification that a class of securities of successor issuer is deemed to be registered pursuant to section 12(b) - Item 3.03 Item 5.02 Item 5.03 Item 5.07 Item 7.01 Item 9.01	—	Open source
May 13, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
May 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 7, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 1, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Apr 30, 2025	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Apr 30, 2025	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Apr 21, 2025	8-K	Form 8-K - Current report - Item 2.02	—	Open source
Apr 11, 2025	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Apr 9, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Oct 28, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Aug 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 5, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 21, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jul 10, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2026

8-K

Form 8-K - Current report - Item 5.07 Item 9.01

—

Open source

Apr 29, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Apr 29, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 11, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Feb 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 5, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 5, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 15, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Sep 2, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Aug 11, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 11, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 14, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Jul 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 30, 2025

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Jun 30, 2025

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Jun 30, 2025

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Jun 30, 2025

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Jun 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 16, 2025

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Jun 16, 2025

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Jun 16, 2025

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Jun 13, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Jun 13, 2025

8-K12B

Form 8-K12B - Notification that a class of securities of successor issuer is deemed to be registered pursuant to section 12(b) - Item 3.03 Item 5.02 Item 5.03 Item 5.07 Item 7.01 Item 9.01

—

Open source

May 13, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

May 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 7, 2025