analyst
FW
NASDAQ · FWRD
Forward Air Corporation
Industrials · Integrated Freight & Logistics
$15.26
Up+$0.11 (+0.72%)
Updated Oct 7, 2026, 11:43 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 796.44M
- P/E ratio
- -6.81
- Dividend yield
- 0.00%
- 52-week range
- $7.86 – $23.90
- Volume
- 344.52K
- Avg. volume
- 797.35K
Price performance · FWRD
FWRD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FWRD closed at $15.26 after 21 trading sessions, down 11.64% for the selected period.
- Last close
- $15.26
- Period change
- -11.64%
- Period low
- $14.59
- Period high
- $17.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $15.18 | $15.38 | $15.015 | $15.26 | 344.52K |
| Oct 5, 2026 | $15.85 | $15.85 | $15.015 | $15.07 | 525.73K |
| Oct 2, 2026 | $15.71 | $16.39 | $15.71 | $15.91 | 371.47K |
| Oct 1, 2026 | $15.25 | $15.64 | $14.98 | $15.50 | 625.84K |
| Sep 30, 2026 | $15.24 | $15.73 | $14.905 | $15.25 | 421.33K |
| Sep 29, 2026 | $15.33 | $15.73 | $14.81 | $15.01 | 578.2K |
| Sep 28, 2026 | $14.52 | $15.29 | $14.285 | $15.27 | 923.44K |
| Sep 25, 2026 | $14.81 | $15.40 | $14.65 | $14.69 | 434.11K |
| Sep 24, 2026 | $15.03 | $15.27 | $14.225 | $14.75 | 467.2K |
| Sep 23, 2026 | $15.14 | $15.16 | $14.54 | $15.06 | 451.67K |
| Sep 22, 2026 | $15.00 | $15.4195 | $14.70 | $15.14 | 394.85K |
| Sep 21, 2026 | $15.00 | $15.07 | $14.10 | $14.59 | 567.03K |
| Sep 18, 2026 | $15.25 | $15.53 | $14.74 | $14.83 | 1.09M |
| Sep 17, 2026 | $15.88 | $16.02 | $15.35 | $15.41 | 482.46K |
| Sep 16, 2026 | $16.34 | $16.38 | $15.10 | $15.49 | 508.85K |
| Sep 15, 2026 | $16.68 | $16.76 | $16.31 | $16.40 | 305.92K |
| Sep 14, 2026 | $16.21 | $16.71 | $15.96 | $16.69 | 435.26K |
| Sep 11, 2026 | $16.67 | $16.82 | $16.31 | $16.63 | 468.63K |
| Sep 10, 2026 | $16.30 | $16.66 | $16.16 | $16.42 | 314.03K |
| Sep 9, 2026 | $17.07 | $17.215 | $16.35 | $16.38 | 415.53K |
| Sep 8, 2026 | $17.79 | $17.825 | $17.20 | $17.27 | 367.8K |
Latest FWRD news
The latest Smart Investors Daily articles mentioning FWRD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…