NASDAQ · FWRD

Forward Air Corporation

Industrials · Integrated Freight & Logistics

$16.42

Up+$0.21 (+1.28%)

Updated Sep 12, 2026, 1:50 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FWRD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FWRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$16.30	$16.66	$16.16	$16.42	314.03K
Sep 9, 2026	$17.07	$17.215	$16.35	$16.38	415.53K
Sep 8, 2026	$17.79	$17.825	$17.20	$17.27	367.8K
Sep 4, 2026	$16.21	$18.355	$16.21	$17.89	799.69K
Sep 3, 2026	$16.14	$16.62	$15.98	$16.31	1.15M
Sep 2, 2026	$16.46	$16.755	$15.87	$15.98	440.42K
Sep 1, 2026	$16.95	$17.13	$16.27	$16.38	447K
Aug 31, 2026	$17.03	$17.51	$16.64	$17.00	1.33M
Aug 28, 2026	$17.70	$17.795	$16.98	$16.99	341.68K
Aug 27, 2026	$17.60	$17.81	$17.33	$17.70	554.51K
Aug 26, 2026	$17.41	$17.695	$17.315	$17.63	425.5K
Aug 25, 2026	$17.79	$17.845	$17.1471	$17.41	270.77K
Aug 24, 2026	$18.17	$18.21	$17.46	$17.57	229.76K
Aug 21, 2026	$17.99	$18.52	$17.91	$18.11	394.42K
Aug 20, 2026	$18.42	$18.505	$17.73	$17.79	354.33K
Aug 19, 2026	$19.47	$19.66	$18.245	$18.52	453.4K
Aug 18, 2026	$19.46	$19.46	$18.87	$19.18	275.84K
Aug 17, 2026	$19.20	$19.74	$19.13	$19.32	423.03K
Aug 14, 2026	$20.11	$20.11	$18.67	$18.96	505.42K