sec filing
GA
NASDAQ · GAME
GameSquare Holdings, Inc.
Technology · Electronic Gaming & Multimedia
$2.26
Up+$0.01 (+0.44%)
Updated Oct 28, 2026, 12:49 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.92M
- P/E ratio
- -0.53
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $3.85
- Volume
- 69.27K
- Avg. volume
- 2.16M
Price performance · GAME
GAME price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
GAME closed at $2.26 after 21 trading sessions, down 26.62% for the selected period.
- Last close
- $2.26
- Period change
- -26.62%
- Period low
- $2.25
- Period high
- $3.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.21 | $2.31 | $2.16 | $2.26 | 69.27K |
| Oct 26, 2026 | $2.31 | $2.37 | $2.18 | $2.25 | 100.05K |
| Oct 23, 2026 | $2.41 | $2.445 | $2.28 | $2.31 | 51.22K |
| Oct 22, 2026 | $2.54 | $2.65 | $2.40 | $2.43 | 56.04K |
| Oct 21, 2026 | $2.55 | $2.68 | $2.47 | $2.52 | 86.9K |
| Oct 20, 2026 | $2.56 | $2.67 | $2.50 | $2.57 | 74.61K |
| Oct 19, 2026 | $2.61 | $2.70 | $2.55 | $2.56 | 57.66K |
| Oct 16, 2026 | $2.68 | $2.73 | $2.56 | $2.62 | 92.86K |
| Oct 15, 2026 | $2.79 | $2.84 | $2.6617 | $2.71 | 208.83K |
| Oct 14, 2026 | $2.91 | $2.91 | $2.70 | $2.89 | 157.96K |
| Oct 13, 2026 | $3.15 | $3.15 | $2.8701 | $2.93 | 71.92K |
| Oct 12, 2026 | $3.09 | $3.31 | $3.07 | $3.13 | 119.84K |
| Oct 9, 2026 | $3.18 | $3.21 | $3.075 | $3.11 | 65.62K |
| Oct 8, 2026 | $3.09 | $3.15 | $3.02 | $3.14 | 122.93K |
| Oct 7, 2026 | $2.90 | $3.19 | $2.80 | $3.07 | 130.9K |
| Oct 6, 2026 | $3.07 | $3.125 | $2.91 | $2.93 | 89.59K |
| Oct 5, 2026 | $3.09 | $3.25 | $3.03 | $3.06 | 193.27K |
| Oct 2, 2026 | $3.14 | $3.185 | $3.0734 | $3.08 | 133.61K |
| Oct 1, 2026 | $3.11 | $3.16 | $3.03 | $3.10 | 64.55K |
| Sep 30, 2026 | $3.08 | $3.2387 | $3.06 | $3.06 | 54.73K |
| Sep 29, 2026 | $3.13 | $3.1697 | $3.0101 | $3.08 | 76.04K |
Latest GAME news
The latest Smart Investors Daily articles mentioning GAME.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…