GD
NASDAQ · GDTC
CytoMed Therapeutics Limited
Healthcare · Biotechnology
$0.85
Up+$0.07 (+8.94%)
Updated Sep 15, 2026, 10:49 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.36M
- P/E ratio
- -5.82
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $1.39
- Volume
- 12.47K
- Avg. volume
- 120.59K
Price performance
GDTC price history
1M range · 18 trading sessions · Daily adjusted prices
GDTC closed at $0.85 after 18 trading sessions, down 5.97% for the selected period.
- Last close
- $0.85
- Period change
- -5.97%
- Period low
- $0.78
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.77 | $0.90 | $0.77 | $0.8517 | 12.47K |
| Sep 11, 2026 | $0.8382 | $0.8382 | $0.7736 | $0.7818 | 10.01K |
| Sep 10, 2026 | $0.85 | $0.85 | $0.80 | $0.81 | 9.08K |
| Sep 9, 2026 | $0.8527 | $0.93 | $0.7901 | $0.7947 | 24.33K |
| Sep 8, 2026 | $0.861 | $0.873 | $0.8225 | $0.87 | 3.9K |
| Sep 4, 2026 | $0.93 | $0.93 | $0.85 | $0.8611 | 16.86K |
| Sep 2, 2026 | $0.8507 | $0.90 | $0.85 | $0.88 | 12.93K |
| Aug 31, 2026 | $0.9193 | $0.9193 | $0.7617 | $0.9087 | 11.87K |
| Aug 28, 2026 | $0.901 | $0.92 | $0.8599 | $0.92 | 2.51K |
| Aug 27, 2026 | $0.98 | $0.9884 | $0.9499 | $0.95 | 18.95K |
| Aug 26, 2026 | $0.935 | $0.9967 | $0.91 | $0.9967 | 2.82K |
| Aug 25, 2026 | $1.00 | $1.00 | $0.92 | $0.935 | 28.06K |
| Aug 24, 2026 | $1.00 | $1.00 | $0.9275 | $1.00 | 74.01K |
| Aug 21, 2026 | $0.8025 | $1.0301 | $0.8025 | $1.03 | 60.31K |
| Aug 20, 2026 | $0.89 | $0.899 | $0.86 | $0.899 | 5.41K |
| Aug 19, 2026 | $0.9799 | $0.9799 | $0.89 | $0.90 | 16.98K |
| Aug 18, 2026 | $0.8976 | $0.9596 | $0.8976 | $0.9396 | 4K |
| Aug 17, 2026 | $0.912 | $0.98 | $0.88 | $0.9058 | 24.48K |
Latest GDTC news
The latest Smart Investors Daily articles mentioning GDTC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
