NASDAQ · GEOS

Geospace Technologies Corporation

Energy · Oil & Gas Equipment & Services

$5.10

Up+$0.01 (+0.20%)

Updated Sep 12, 2026, 9:35 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GEOS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GEOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$5.12	$5.30	$5.10	$5.10	47.79K
Sep 10, 2026	$5.12	$5.19	$5.05	$5.09	52.2K
Sep 9, 2026	$5.27	$5.40	$5.16	$5.18	35.54K
Sep 8, 2026	$5.36	$5.46	$5.30	$5.31	45.48K
Sep 4, 2026	$5.16	$5.40	$5.16	$5.38	51.56K
Sep 3, 2026	$5.13	$5.25	$5.1059	$5.16	59.83K
Sep 2, 2026	$5.14	$5.25	$5.11	$5.13	60.09K
Sep 1, 2026	$5.18	$5.27	$5.07	$5.19	73.79K
Aug 31, 2026	$5.53	$5.53	$5.18	$5.27	82.23K
Aug 28, 2026	$5.37	$5.4299	$5.1583	$5.28	76.47K
Aug 27, 2026	$5.18	$5.30	$5.15	$5.23	79.17K
Aug 26, 2026	$5.50	$5.5899	$5.14	$5.19	84.19K
Aug 25, 2026	$5.36	$5.78	$5.3422	$5.59	188.79K
Aug 24, 2026	$5.42	$5.457	$5.26	$5.37	82.77K
Aug 21, 2026	$5.40	$5.5499	$5.36	$5.51	98.19K
Aug 20, 2026	$5.52	$5.66	$5.27	$5.37	113.66K
Aug 19, 2026	$6.00	$6.07	$5.50	$5.53	104.62K
Aug 18, 2026	$5.74	$5.97	$5.61	$5.95	91.57K
Aug 17, 2026	$5.64	$5.94	$5.53	$5.77	184.35K
Aug 14, 2026	$5.15	$5.6888	$5.1401	$5.60	167.67K