NASDAQ · GHRS

GH Research PLC

Healthcare · Biotechnology

$27.28

Down-$0.08 (-0.29%)

Updated Sep 12, 2026, 12:15 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GHRS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GHRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$27.242	$27.605	$26.875	$27.28	128.8K
Sep 9, 2026	$27.77	$27.92	$26.46	$27.56	336.85K
Sep 8, 2026	$27.98	$28.33	$27.21	$27.79	221.03K
Sep 4, 2026	$27.86	$28.31	$27.2618	$28.23	78.1K
Sep 3, 2026	$28.19	$28.328	$27.58	$27.92	116.97K
Sep 2, 2026	$27.46	$28.32	$27.09	$28.07	111.85K
Sep 1, 2026	$26.94	$28.00	$26.6143	$27.36	464.91K
Aug 31, 2026	$27.86	$28.0698	$26.68	$26.98	149.18K
Aug 28, 2026	$28.61	$28.61	$27.82	$27.94	117.67K
Aug 27, 2026	$29.02	$29.08	$28.435	$28.65	73.51K
Aug 26, 2026	$28.92	$29.1399	$28.375	$29.01	145.07K
Aug 25, 2026	$28.46	$29.13	$28.46	$28.92	113.21K
Aug 24, 2026	$28.20	$28.60	$27.2377	$28.10	162.95K
Aug 21, 2026	$28.83	$29.22	$28.01	$28.33	141.75K
Aug 20, 2026	$29.74	$29.8945	$28.55	$28.68	172.44K
Aug 19, 2026	$29.90	$30.57	$29.38	$29.80	357.36K
Aug 18, 2026	$30.00	$30.26	$29.045	$29.735	238.66K
Aug 17, 2026	$29.26	$30.065	$29.15	$29.98	182.24K
Aug 14, 2026	$28.31	$30.19	$28.25	$29.49	233.87K
Aug 13, 2026	$30.31	$30.31	$28.0526	$28.19	352.26K