Skip to main content
SP5007,674.37+0.43%DOW53,277.01+0.98%NASDAQ26,180.46+0.43%BTC$77,812.00+5.53%ETH$2,513.75+7.22%GOLD$4,661.60+1.97%OIL$86.64-0.22%
Smart Investors Daily
Sign InSign Up Free
GL

NASDAQ · GLBS

Globus Maritime Limited

Industrials · Marine Shipping

$3.74

Up+$0.12 (+3.31%)

Updated Aug 23, 2026, 12:35 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
32.42M
P/E ratio
-7.01
Dividend yield
0.00%
52-week range
$1.56 – $3.94
Volume
120.58K
Avg. volume
213.71K

Price performance

GLBS price history

1M range · 20 trading sessions · Daily adjusted prices

GLBS closed at $3.74 after 20 trading sessions, up 28.08% for the selected period.

Last close
$3.74
Period change
+28.08%
Period low
$2.82
Period high
$3.74
Daily close
View OHLC price history
GLBS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$3.62$3.8799$3.62$3.74120.58K
Aug 20, 2026$3.62$3.70$3.44$3.62185.99K
Aug 19, 2026$3.61$3.72$3.37$3.6783.23K
Aug 18, 2026$3.68$3.8836$3.42$3.58176.63K
Aug 17, 2026$3.67$3.9383$3.61$3.67520.95K
Aug 14, 2026$3.76$3.76$3.521$3.64152.89K
Aug 13, 2026$3.65$3.85$3.62$3.72201.32K
Aug 12, 2026$3.68$3.75$3.53$3.61166.17K
Aug 11, 2026$3.43$3.70$3.19$3.68401.21K
Aug 10, 2026$2.97$3.59$2.90$3.39657.97K
Aug 7, 2026$3.17$3.25$3.09$3.19133.82K
Aug 6, 2026$3.00$3.20$2.96$3.17110.89K
Aug 5, 2026$3.12$3.1899$2.925$2.9646.47K
Aug 4, 2026$3.27$3.29$3.0501$3.10113.63K
Aug 3, 2026$2.90$3.27$2.87$3.22368.27K
Jul 31, 2026$2.84$2.975$2.8201$2.8757.69K
Jul 30, 2026$2.90$3.01$2.8101$2.9684.15K
Jul 29, 2026$2.84$2.93$2.7974$2.8542.75K
Jul 28, 2026$2.915$3.0599$2.77$2.8237K
Jul 27, 2026$2.99$3.02$2.8401$2.92130.87K

Latest GLBS news

The latest Smart Investors Daily articles mentioning GLBS.

Stock researchCompany · Earnings
Loading stock research…

Featured By