NASDAQ · GLUE

Monte Rosa Therapeutics, Inc.

Healthcare · Biotechnology

$15.03

Down-$0.35 (-2.28%)

Updated Aug 19, 2026, 10:30 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLUE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$15.03	$15.38	$14.70	$15.03	1.13M
Aug 17, 2026	$15.53	$15.69	$15.36	$15.38	815.98K
Aug 14, 2026	$15.72	$15.83	$15.3734	$15.50	509.5K
Aug 13, 2026	$16.08	$16.25	$15.79	$15.84	682.35K
Aug 12, 2026	$15.87	$16.265	$15.77	$15.95	780.93K
Aug 11, 2026	$15.97	$16.075	$15.54	$15.76	704.41K
Aug 10, 2026	$15.77	$16.10	$15.525	$15.82	834.45K
Aug 7, 2026	$15.817	$16.12	$15.65	$15.88	1.03M
Aug 6, 2026	$15.62	$16.36	$15.56	$15.71	1.08M
Aug 5, 2026	$16.25	$16.855	$15.085	$15.61	1.98M
Aug 4, 2026	$15.79	$16.32	$15.45	$16.08	2.82M
Aug 3, 2026	$16.64	$17.17	$15.21	$15.38	2.32M
Jul 31, 2026	$15.47	$16.85	$14.87	$16.52	7.47M
Jul 30, 2026	$22.09	$22.69	$21.21	$22.68	1.69M
Jul 29, 2026	$22.23	$22.72	$21.16	$21.56	1.23M
Jul 28, 2026	$22.56	$22.64	$21.11	$22.04	1.33M
Jul 27, 2026	$23.36	$23.6475	$22.535	$22.56	1.1M
Jul 24, 2026	$23.27	$24.17	$22.3701	$22.78	870.56K
Jul 23, 2026	$23.47	$23.835	$22.88	$23.03	673.13K
Jul 22, 2026	$23.675	$23.83	$23.085	$23.79	734.62K
Jul 21, 2026	$23.45	$24.23	$23.395	$23.63	777.09K