NASDAQ · GNSS

Genasys Inc.

Technology · Hardware, Equipment & Parts

$1.67

Down-$0.03 (-1.76%)

Updated Aug 22, 2026, 10:05 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GNSS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GNSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.70	$1.795	$1.67	$1.67	64.11K
Aug 20, 2026	$1.75	$1.84	$1.70	$1.70	87.37K
Aug 19, 2026	$1.89	$1.89	$1.84	$1.84	50.22K
Aug 18, 2026	$1.79	$1.905	$1.79	$1.88	71.72K
Aug 17, 2026	$1.73	$1.85	$1.725	$1.83	129.25K
Aug 14, 2026	$1.69	$1.8201	$1.6801	$1.73	143.37K
Aug 13, 2026	$1.69	$1.725	$1.68	$1.71	145.13K
Aug 12, 2026	$1.70	$1.71	$1.64	$1.70	39.71K
Aug 11, 2026	$1.67	$1.695	$1.63	$1.67	78.91K
Aug 10, 2026	$1.74	$1.7526	$1.63	$1.64	124.32K
Aug 7, 2026	$1.76	$1.775	$1.735	$1.74	54.78K
Aug 6, 2026	$1.72	$1.79	$1.715	$1.76	71.79K
Aug 5, 2026	$1.74	$1.745	$1.68	$1.73	77.46K
Aug 4, 2026	$1.72	$1.81	$1.72	$1.74	101.69K
Aug 3, 2026	$1.69	$1.78	$1.6701	$1.72	111.45K
Jul 31, 2026	$1.75	$1.75	$1.67	$1.67	54.78K
Jul 30, 2026	$1.63	$1.78	$1.63	$1.76	74.41K
Jul 29, 2026	$1.66	$1.69	$1.65	$1.68	28.26K
Jul 28, 2026	$1.65	$1.69	$1.6203	$1.69	77.24K
Jul 27, 2026	$1.72	$1.72	$1.59	$1.63	75.82K
Jul 24, 2026	$1.705	$1.735	$1.65	$1.66	71.1K