earnings
GO
NASDAQ · GOGO
Gogo Inc.
Communication Services · Telecommunications Services
$2.83
Up+$0.05 (+1.80%)
Updated Aug 15, 2026, 4:51 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.62M
- P/E ratio
- 104.11
- Dividend yield
- 0.00%
- 52-week range
- $2.74 – $5.12
- Volume
- 1.23M
- Avg. volume
- 2.02M
Price performance
GOGO price history
1M range · 21 trading sessions · Daily adjusted prices
GOGO closed at $2.83 after 21 trading sessions, down 20.95% for the selected period.
- Last close
- $2.83
- Period change
- -20.95%
- Period low
- $2.78
- Period high
- $4.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.78 | $2.859 | $2.76 | $2.83 | 1.23M |
| Aug 13, 2026 | $2.83 | $2.86 | $2.74 | $2.78 | 2.07M |
| Aug 12, 2026 | $2.95 | $2.95 | $2.765 | $2.83 | 1.97M |
| Aug 11, 2026 | $3.20 | $3.21 | $2.86 | $2.89 | 2.05M |
| Aug 10, 2026 | $3.59 | $3.625 | $3.135 | $3.19 | 2.32M |
| Aug 7, 2026 | $3.65 | $3.70 | $3.465 | $3.635 | 2.39M |
| Aug 6, 2026 | $3.38 | $3.89 | $3.37 | $3.64 | 3.57M |
| Aug 5, 2026 | $4.62 | $4.635 | $4.43 | $4.46 | 1.64M |
| Aug 4, 2026 | $4.545 | $4.715 | $4.50 | $4.66 | 1.22M |
| Aug 3, 2026 | $4.245 | $4.565 | $4.234 | $4.48 | 1.74M |
| Jul 31, 2026 | $4.11 | $4.20 | $3.92 | $4.18 | 1.91M |
| Jul 30, 2026 | $3.84 | $4.14 | $3.84 | $4.135 | 985.62K |
| Jul 29, 2026 | $4.07 | $4.07 | $3.77 | $3.88 | 1.7M |
| Jul 28, 2026 | $3.99 | $4.085 | $3.94 | $4.07 | 1.53M |
| Jul 27, 2026 | $3.86 | $4.095 | $3.844 | $3.99 | 2.05M |
| Jul 24, 2026 | $3.79 | $3.93 | $3.78 | $3.81 | 1.2M |
| Jul 23, 2026 | $3.68 | $3.835 | $3.625 | $3.77 | 1.57M |
| Jul 22, 2026 | $3.60 | $3.77 | $3.575 | $3.71 | 1.23M |
| Jul 21, 2026 | $3.46 | $3.668 | $3.46 | $3.60 | 1.16M |
| Jul 20, 2026 | $3.53 | $3.5999 | $3.50 | $3.51 | 790.06K |
| Jul 17, 2026 | $3.53 | $3.685 | $3.5006 | $3.58 | 771.44K |
Latest GOGO news
The latest Smart Investors Daily articles mentioning GOGO.
Stock researchCompany · Financials
Loading stock research…