institutional
NASDAQ · GOOGL
Alphabet Inc.
Technology · Internet Content & Information
$344.82
Up+$4.15 (+1.22%)
Updated Aug 22, 2026, 2:56 AM
SID Score
6.0/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 3.77T
- P/E ratio
- 30.4
- Dividend yield
- 0.24%
- 52-week range
- $272.11 – $408.61
- Volume
- 21M
- Avg. volume
- 36.59M
Price performance
GOOGL price history
1M range · 21 trading sessions · Daily adjusted prices
GOOGL closed at $344.82 after 21 trading sessions, up 7.84% for the selected period.
- Last close
- $344.82
- Period change
- +7.84%
- Period low
- $319.74
- Period high
- $377.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $342.575 | $346.20 | $340.40 | $344.82 | 21M |
| Aug 20, 2026 | $343.06 | $343.90 | $338.5651 | $340.67 | 18.57M |
| Aug 19, 2026 | $342.455 | $346.73 | $340.66 | $344.72 | 19.73M |
| Aug 18, 2026 | $342.405 | $344.8699 | $340.19 | $344.20 | 19.25M |
| Aug 17, 2026 | $346.265 | $347.25 | $341.93 | $344.00 | 18.29M |
| Aug 14, 2026 | $346.80 | $350.45 | $344.50 | $345.90 | 17.81M |
| Aug 13, 2026 | $345.77 | $347.93 | $343.76 | $346.36 | 17.87M |
| Aug 12, 2026 | $346.31 | $346.48 | $340.88 | $343.54 | 25.01M |
| Aug 11, 2026 | $355.89 | $356.81 | $343.39 | $343.80 | 29.08M |
| Aug 10, 2026 | $355.175 | $357.61 | $352.71 | $357.52 | 18.99M |
| Aug 7, 2026 | $356.72 | $358.90 | $353.78 | $354.30 | 19.86M |
| Aug 6, 2026 | $360.77 | $364.1259 | $356.88 | $357.75 | 25.24M |
| Aug 5, 2026 | $383.34 | $384.48 | $356.77 | $362.43 | 46.93M |
| Aug 4, 2026 | $368.22 | $380.52 | $367.50 | $377.65 | 35.71M |
| Aug 3, 2026 | $365.445 | $376.6932 | $363.35 | $373.51 | 39.02M |
| Jul 31, 2026 | $340.83 | $358.58 | $340.00 | $356.13 | 46.5M |
| Jul 30, 2026 | $334.195 | $336.51 | $330.34 | $333.66 | 30.17M |
| Jul 29, 2026 | $334.665 | $342.50 | $331.62 | $336.71 | 27.5M |
| Jul 28, 2026 | $327.90 | $335.88 | $324.44 | $333.71 | 29.51M |
| Jul 27, 2026 | $325.04 | $330.42 | $324.45 | $326.56 | 28.47M |
| Jul 24, 2026 | $318.42 | $324.18 | $317.32 | $319.74 | 31.81M |
Latest GOOGL news
The latest Smart Investors Daily articles mentioning GOOGL.
Stock researchResearch & News · Competitors
Loading stock research…