analyst
NASDAQ · GOOGL
Alphabet Inc.
Technology · Internet Content & Information
$347.68
Up+$2.82 (+0.81%)
Updated Oct 7, 2026, 11:18 PM
SID Score
6.8/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 3.77T
- P/E ratio
- 30.4
- Dividend yield
- 0.24%
- 52-week range
- $272.11 – $408.61
- Volume
- 18.72M
- Avg. volume
- 36.59M
Price performance · GOOGL
GOOGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GOOGL closed at $347.68 after 21 trading sessions, up 2.75% for the selected period.
- Last close
- $347.68
- Period change
- +2.75%
- Period low
- $330.65
- Period high
- $354.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $347.37 | $349.09 | $344.6805 | $347.68 | 18.72M |
| Oct 5, 2026 | $342.59 | $348.09 | $342.40 | $346.47 | 25.63M |
| Oct 2, 2026 | $341.315 | $345.77 | $341.16 | $343.50 | 23.77M |
| Oct 1, 2026 | $350.785 | $353.22 | $335.5108 | $338.24 | 33.27M |
| Sep 30, 2026 | $344.15 | $352.60 | $340.99 | $344.08 | 37.37M |
| Sep 29, 2026 | $341.95 | $342.84 | $338.02 | $340.92 | 21.07M |
| Sep 28, 2026 | $340.70 | $343.59 | $339.56 | $342.75 | 19.32M |
| Sep 25, 2026 | $342.35 | $347.03 | $341.11 | $343.92 | 21.88M |
| Sep 24, 2026 | $336.22 | $343.09 | $336.0201 | $342.36 | 23.78M |
| Sep 23, 2026 | $349.86 | $350.00 | $337.45 | $337.83 | 35.58M |
| Sep 22, 2026 | $357.65 | $364.17 | $350.22 | $351.16 | 29.79M |
| Sep 21, 2026 | $350.64 | $357.61 | $349.10 | $354.97 | 30.46M |
| Sep 18, 2026 | $357.305 | $359.44 | $348.445 | $349.54 | 47.63M |
| Sep 17, 2026 | $348.675 | $349.50 | $343.8857 | $347.33 | 19.24M |
| Sep 16, 2026 | $347.08 | $348.40 | $340.64 | $342.87 | 18.93M |
| Sep 15, 2026 | $346.80 | $348.07 | $342.70 | $344.98 | 21.93M |
| Sep 14, 2026 | $343.12 | $349.91 | $342.1361 | $349.39 | 35.91M |
| Sep 11, 2026 | $335.03 | $342.98 | $335.03 | $338.50 | 24.71M |
| Sep 10, 2026 | $328.225 | $333.23 | $327.74 | $332.60 | 23.56M |
| Sep 9, 2026 | $331.65 | $331.85 | $327.90 | $330.65 | 33.15M |
| Sep 8, 2026 | $335.42 | $339.68 | $333.22 | $338.36 | 22.92M |
Latest GOOGL news
The latest Smart Investors Daily articles mentioning GOOGL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…