NASDAQ · GP

GreenPower Motor Company Inc.

Consumer Cyclical · Auto - Manufacturers

$1.59

Down-$0.02 (-1.30%)

Updated Aug 13, 2026, 6:26 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.57	$1.60	$1.50	$1.59	329.86K
Aug 11, 2026	$1.48	$1.62	$1.48	$1.52	374.33K
Aug 10, 2026	$1.54	$1.59	$1.47	$1.49	189.27K
Aug 7, 2026	$1.47	$1.63	$1.45	$1.55	437.08K
Aug 6, 2026	$1.50	$1.55	$1.45	$1.47	280.81K
Aug 5, 2026	$1.50	$1.52	$1.46	$1.49	160.54K
Aug 4, 2026	$1.51	$1.525	$1.45	$1.51	153.36K
Aug 3, 2026	$1.49	$1.55	$1.48	$1.54	83.23K
Jul 31, 2026	$1.46	$1.50	$1.46	$1.48	111.05K
Jul 30, 2026	$1.48	$1.50	$1.46	$1.49	66.03K
Jul 29, 2026	$1.51	$1.53	$1.44	$1.48	151.3K
Jul 28, 2026	$1.47	$1.5287	$1.45	$1.49	102.37K
Jul 27, 2026	$1.51	$1.51	$1.45	$1.48	149.6K
Jul 24, 2026	$1.4967	$1.515	$1.47	$1.48	112.76K
Jul 23, 2026	$1.53	$1.55	$1.46	$1.51	133.41K
Jul 22, 2026	$1.57	$1.64	$1.48	$1.52	186.51K
Jul 21, 2026	$1.53	$1.65	$1.49	$1.60	259.23K
Jul 20, 2026	$1.50	$1.58	$1.48	$1.56	151.7K
Jul 17, 2026	$1.59	$1.63	$1.51	$1.52	209.53K
Jul 16, 2026	$1.59	$1.68	$1.54	$1.61	214.66K
Jul 15, 2026	$1.46	$1.76	$1.42	$1.62	428.61K