NASDAQ · GPCR

Structure Therapeutics Inc.

Healthcare · Biotechnology

$53.76

Down-$0.75 (-1.38%)

Updated Aug 18, 2026, 9:22 AM

SID Score

4.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance

GPCR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GPCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$54.00	$54.655	$53.00	$53.76	305.44K
Aug 14, 2026	$54.61	$54.99	$52.81	$54.51	555.89K
Aug 13, 2026	$53.91	$55.00	$52.57	$54.70	444.16K
Aug 12, 2026	$52.55	$53.92	$51.00	$53.91	1.51M
Aug 11, 2026	$53.70	$53.70	$51.88	$52.13	471.77K
Aug 10, 2026	$53.19	$53.869	$51.87	$53.805	358.69K
Aug 7, 2026	$53.80	$54.80	$50.83	$53.14	329.5K
Aug 6, 2026	$50.02	$52.78	$50.02	$52.62	335.51K
Aug 5, 2026	$49.98	$51.665	$49.85	$50.53	713.61K
Aug 4, 2026	$49.40	$50.51	$48.30	$49.64	876.83K
Aug 3, 2026	$48.035	$48.7075	$46.575	$48.36	326.38K
Jul 31, 2026	$49.50	$49.50	$46.81	$48.04	407.59K
Jul 30, 2026	$47.29	$49.62	$46.40	$49.47	384.07K
Jul 29, 2026	$47.10	$48.685	$47.001	$47.35	470.39K
Jul 28, 2026	$48.41	$48.41	$46.794	$47.89	507.63K
Jul 27, 2026	$49.35	$51.30	$48.69	$48.69	464.41K
Jul 24, 2026	$50.76	$51.00	$49.04	$49.12	655.41K
Jul 23, 2026	$50.43	$52.60	$49.985	$50.80	665.37K
Jul 22, 2026	$48.80	$50.475	$48.80	$50.41	616.8K
Jul 21, 2026	$46.91	$49.4191	$46.06	$49.35	299.3K
Jul 20, 2026	$48.48	$49.46	$46.2144	$46.98	406.85K