earnings
GP
NASDAQ · GPRE
Green Plains Inc.
Basic Materials · Chemicals - Specialty
$14.66
Up+$0.62 (+4.42%)
Updated Aug 30, 2026, 1:21 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 645.75M
- P/E ratio
- -3.63
- Dividend yield
- 0.00%
- 52-week range
- $13.43 – $19.65
- Volume
- 3.34M
- Avg. volume
- 2.19M
Price performance
GPRE price history
1M range · 20 trading sessions · Daily adjusted prices
GPRE closed at $14.66 after 20 trading sessions, down 11.90% for the selected period.
- Last close
- $14.66
- Period change
- -11.90%
- Period low
- $14.04
- Period high
- $17.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $14.00 | $14.82 | $13.425 | $14.66 | 3.34M |
| Aug 27, 2026 | $14.91 | $15.04 | $14.00 | $14.04 | 1.8M |
| Aug 26, 2026 | $14.69 | $15.335 | $14.69 | $14.88 | 2.41M |
| Aug 25, 2026 | $14.84 | $15.14 | $14.58 | $14.65 | 1.5M |
| Aug 24, 2026 | $16.17 | $16.28 | $14.79 | $14.97 | 995.31K |
| Aug 21, 2026 | $16.25 | $16.58 | $15.99 | $16.25 | 1.11M |
| Aug 20, 2026 | $16.08 | $16.51 | $15.85 | $16.02 | 1.22M |
| Aug 19, 2026 | $16.32 | $16.45 | $15.95 | $16.03 | 1.07M |
| Aug 18, 2026 | $16.18 | $16.25 | $15.8403 | $16.18 | 1.17M |
| Aug 17, 2026 | $15.51 | $16.17 | $15.43 | $16.14 | 719.41K |
| Aug 14, 2026 | $15.50 | $15.77 | $15.375 | $15.59 | 707.69K |
| Aug 13, 2026 | $15.20 | $15.66 | $15.20 | $15.54 | 1.59M |
| Aug 12, 2026 | $15.66 | $15.85 | $15.01 | $15.11 | 929.9K |
| Aug 11, 2026 | $15.31 | $15.85 | $15.31 | $15.56 | 1.44M |
| Aug 10, 2026 | $14.79 | $15.28 | $14.72 | $15.09 | 2.3M |
| Aug 7, 2026 | $15.70 | $15.70 | $14.41 | $14.65 | 1.29M |
| Aug 6, 2026 | $16.01 | $16.225 | $15.12 | $15.20 | 2.35M |
| Aug 5, 2026 | $17.03 | $17.16 | $16.485 | $16.49 | 1.36M |
| Aug 4, 2026 | $16.68 | $17.27 | $16.59 | $17.03 | 1.03M |
| Aug 3, 2026 | $16.41 | $17.05 | $16.18 | $16.64 | 2.26M |
Latest GPRE news
The latest Smart Investors Daily articles mentioning GPRE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…