NASDAQ · GRNQ

Greenpro Capital Corp.

Industrials · Consulting Services

$6.44

Up+$0.38 (+5.97%)

Updated Nov 4, 2026, 11:43 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRNQ

GRNQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GRNQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.02	$6.67	$5.87	$6.44	11.48K
Nov 2, 2026	$6.41	$6.865	$6.00	$6.27	13.47K
Oct 30, 2026	$6.82	$6.82	$6.67	$6.67	1.5K
Oct 29, 2026	$6.95	$7.08	$6.77	$6.885	6.65K
Oct 28, 2026	$7.15	$7.16	$6.89	$7.08	8.46K
Oct 27, 2026	$7.23	$7.23	$6.70	$7.09	14.56K
Oct 26, 2026	$7.49	$7.69	$6.90	$7.19	53.11K
Oct 23, 2026	$7.21	$7.83	$7.11	$7.80	71.13K
Oct 22, 2026	$7.17	$7.52	$6.95	$7.15	79.44K
Oct 21, 2026	$6.88	$7.86	$6.875	$7.40	200.98K
Oct 20, 2026	$7.10	$7.355	$6.86	$6.99	12.89K
Oct 19, 2026	$7.68	$7.97	$6.51	$6.56	62.32K
Oct 16, 2026	$7.70	$7.88	$7.375	$7.57	231.41K
Oct 15, 2026	$7.23	$7.75	$6.87	$7.51	126.98K
Oct 14, 2026	$7.55	$7.75	$6.34	$7.02	42.52K
Oct 13, 2026	$8.01	$8.35	$7.60	$7.96	14.3K
Oct 12, 2026	$8.45	$8.69	$7.44	$7.99	20.82K
Oct 9, 2026	$9.00	$9.19	$8.29	$8.30	58.23K
Oct 8, 2026	$8.02	$9.22	$7.82	$8.87	137.2K
Oct 7, 2026	$8.45	$8.45	$8.45	$8.45	6.69K
Oct 6, 2026	$8.66	$9.00	$8.00	$8.40	58.66K