NASDAQ · GRNQ

Greenpro Capital Corp.

Industrials · Consulting Services

$12.70

Up+$0.59 (+4.87%)

Updated Sep 15, 2026, 1:11 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRNQ price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRNQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$11.73	$13.4359	$11.325	$12.70	238.93K
Sep 11, 2026	$11.32	$13.47	$10.575	$12.11	337.06K
Sep 10, 2026	$12.50	$12.64	$10.50	$11.76	166.18K
Sep 9, 2026	$18.07	$19.05	$12.30	$13.23	236.12K
Sep 8, 2026	$18.01	$22.70	$16.58	$18.80	727.47K
Sep 4, 2026	$14.00	$20.09	$14.00	$18.70	343.85K
Sep 3, 2026	$13.82	$15.91	$13.50	$14.30	136.36K
Sep 2, 2026	$14.31	$14.3403	$14.31	$14.3403	944.87
Sep 1, 2026	$12.60	$14.50	$11.57	$14.49	90.78K
Aug 31, 2026	$14.17	$14.17	$13.69	$13.90	12.45K
Aug 28, 2026	$12.59	$13.55	$12.59	$13.50	25.58K
Aug 27, 2026	$12.26	$13.8075	$12.26	$13.05	7.06K
Aug 26, 2026	$12.51	$12.51	$12.50	$12.50	1.16K
Aug 24, 2026	$12.07	$12.07	$12.07	$12.07	481.4
Aug 21, 2026	$13.4052	$13.4052	$12.0001	$12.01	2.03K
Aug 20, 2026	$13.13	$13.70	$11.5501	$13.70	4.95K
Aug 19, 2026	$12.5001	$15.60	$12.5001	$12.99	9.07K
Aug 18, 2026	$10.00	$12.314	$10.00	$12.20	9.83K
Aug 17, 2026	$5.60	$10.24	$5.51	$10.04	185.11K