sec filing
NASDAQ · GRNQ
Greenpro Capital Corp.
Industrials · Consulting Services
$7.65
Down-$1.55 (-16.85%)
Updated Aug 15, 2026, 5:52 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.11M
- P/E ratio
- -12.73
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $13.70
- Volume
- 1.44K
- Avg. volume
- 292.28K
Price performance
GRNQ price history
1M range · 19 trading sessions · Daily adjusted prices
GRNQ closed at $7.65 after 19 trading sessions, up 512.00% for the selected period.
- Last close
- $7.65
- Period change
- +512.00%
- Period low
- $1.08
- Period high
- $12.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $7.65 | $7.65 | $7.65 | $7.65 | 1.44K |
| Aug 12, 2026 | $9.30 | $9.30 | $9.20 | $9.20 | 2.5K |
| Aug 11, 2026 | $9.2636 | $9.2636 | $9.2636 | $9.2636 | 984.5 |
| Aug 10, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 1.15K |
| Aug 7, 2026 | $10.18 | $11.88 | $10.18 | $11.2654 | 10.21K |
| Aug 6, 2026 | $8.75 | $13.19 | $8.75 | $10.00 | 16.24K |
| Aug 5, 2026 | $12.00 | $12.00 | $11.20 | $11.348 | 581.7 |
| Aug 4, 2026 | $13.70 | $13.70 | $12.00 | $12.00 | 651.4 |
| Aug 3, 2026 | $11.70 | $12.40 | $11.70 | $11.70 | 1.58K |
| Jul 31, 2026 | $12.80 | $12.80 | $11.50 | $12.80 | 260.2 |
| Jul 30, 2026 | $1.11 | $1.28 | $1.11 | $1.165 | 4.4K |
| Jul 29, 2026 | $1.06 | $1.23 | $1.06 | $1.08 | 1.52K |
| Jul 27, 2026 | $1.19 | $1.22 | $1.0601 | $1.19 | 5.02K |
| Jul 24, 2026 | $1.27 | $1.27 | $1.2487 | $1.2487 | 808 |
| Jul 23, 2026 | $1.24 | $1.30 | $1.19 | $1.27 | 2.58K |
| Jul 22, 2026 | $1.08 | $1.21 | $1.08 | $1.21 | 5.58K |
| Jul 21, 2026 | $1.04 | $1.13 | $1.035 | $1.11 | 9.64K |
| Jul 20, 2026 | $1.30 | $1.345 | $1.09 | $1.10 | 28.9K |
| Jul 17, 2026 | $1.26 | $1.26 | $1.21 | $1.25 | 7.28K |
Latest GRNQ news
The latest Smart Investors Daily articles mentioning GRNQ.
Stock researchResearch & News · News
Loading stock research…