sec filing
GS
NASDAQ · GSIT
GSI Technology, Inc.
Technology · Semiconductors
$5.99
Up+$0.04 (+0.67%)
Updated Aug 22, 2026, 3:51 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.29M
- P/E ratio
- -16.16
- Dividend yield
- 0.00%
- 52-week range
- $4.64 – $13.00
- Volume
- 458.52K
- Avg. volume
- 4.94M
Price performance
GSIT price history
1M range · 21 trading sessions · Daily adjusted prices
GSIT closed at $5.99 after 21 trading sessions, up 6.39% for the selected period.
- Last close
- $5.99
- Period change
- +6.39%
- Period low
- $5.25
- Period high
- $7.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $6.08 | $6.17 | $5.81 | $5.99 | 458.52K |
| Aug 20, 2026 | $5.94 | $5.96 | $5.70 | $5.95 | 525.88K |
| Aug 19, 2026 | $6.36 | $6.405 | $5.96 | $5.97 | 543.19K |
| Aug 18, 2026 | $6.46 | $6.62 | $6.22 | $6.32 | 478.31K |
| Aug 17, 2026 | $7.01 | $7.10 | $6.7102 | $6.78 | 467.73K |
| Aug 14, 2026 | $6.73 | $7.24 | $6.695 | $7.03 | 583.16K |
| Aug 13, 2026 | $6.56 | $6.885 | $6.56 | $6.76 | 593.48K |
| Aug 12, 2026 | $6.79 | $6.87 | $6.56 | $6.64 | 424.07K |
| Aug 11, 2026 | $6.70 | $6.74 | $6.43 | $6.59 | 397.68K |
| Aug 10, 2026 | $6.71 | $6.85 | $6.58 | $6.64 | 406.11K |
| Aug 7, 2026 | $6.74 | $6.97 | $6.605 | $6.72 | 462.75K |
| Aug 6, 2026 | $6.32 | $6.82 | $6.23 | $6.63 | 640.74K |
| Aug 5, 2026 | $6.74 | $6.785 | $6.435 | $6.53 | 568.57K |
| Aug 4, 2026 | $6.30 | $6.93 | $6.30 | $6.83 | 1.12M |
| Aug 3, 2026 | $5.62 | $6.12 | $5.59 | $6.07 | 531.08K |
| Jul 31, 2026 | $5.43 | $6.09 | $5.33 | $5.61 | 1.09M |
| Jul 30, 2026 | $5.41 | $6.01 | $5.41 | $5.84 | 1.08M |
| Jul 29, 2026 | $5.44 | $5.75 | $5.1809 | $5.25 | 609.73K |
| Jul 28, 2026 | $5.71 | $5.71 | $5.32 | $5.50 | 835.63K |
| Jul 27, 2026 | $5.78 | $6.00 | $5.53 | $5.79 | 452.65K |
| Jul 24, 2026 | $6.11 | $6.11 | $5.59 | $5.63 | 486.56K |
Latest GSIT news
The latest Smart Investors Daily articles mentioning GSIT.
Stock researchMarket Activity · Insider Trades
Loading stock research…