earnings
GT
NASDAQ · GT
The Goodyear Tire & Rubber Company
Consumer Cyclical · Auto - Parts
$6.35
Up+$0.20 (+3.25%)
Updated Aug 31, 2026, 12:12 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- -1.45
- Dividend yield
- 0.00%
- 52-week range
- $5.43 – $10.62
- Volume
- 5.26M
- Avg. volume
- 8.2M
Price performance
GT price history
1M range · 20 trading sessions · Daily adjusted prices
GT closed at $6.35 after 20 trading sessions, down 9.67% for the selected period.
- Last close
- $6.35
- Period change
- -9.67%
- Period low
- $5.84
- Period high
- $7.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $6.15 | $6.37 | $6.08 | $6.35 | 5.26M |
| Aug 27, 2026 | $6.245 | $6.25 | $6.12 | $6.15 | 5.41M |
| Aug 26, 2026 | $6.1635 | $6.58 | $6.16 | $6.26 | 12.03M |
| Aug 25, 2026 | $6.00 | $6.23 | $5.95 | $6.20 | 7.2M |
| Aug 24, 2026 | $5.97 | $6.045 | $5.90 | $6.00 | 5.86M |
| Aug 21, 2026 | $5.87 | $6.00 | $5.86 | $5.97 | 5.84M |
| Aug 20, 2026 | $5.96 | $5.97 | $5.77 | $5.84 | 6.66M |
| Aug 19, 2026 | $6.05 | $6.135 | $5.895 | $5.99 | 6.57M |
| Aug 18, 2026 | $6.055 | $6.14 | $5.93 | $5.93 | 7.99M |
| Aug 17, 2026 | $6.16 | $6.21 | $6.01 | $6.05 | 8.75M |
| Aug 14, 2026 | $6.14 | $6.21 | $6.065 | $6.11 | 9.94M |
| Aug 13, 2026 | $6.04 | $6.36 | $6.04 | $6.18 | 14.78M |
| Aug 12, 2026 | $6.13 | $6.175 | $5.92 | $6.04 | 9.17M |
| Aug 11, 2026 | $6.04 | $6.19 | $6.01 | $6.09 | 8.94M |
| Aug 10, 2026 | $6.415 | $6.415 | $6.02 | $6.03 | 13.32M |
| Aug 7, 2026 | $6.90 | $6.91 | $6.42 | $6.44 | 11.13M |
| Aug 6, 2026 | $7.23 | $7.2649 | $6.48 | $6.76 | 18.07M |
| Aug 5, 2026 | $7.11 | $7.135 | $6.89 | $6.94 | 7.99M |
| Aug 4, 2026 | $7.025 | $7.20 | $6.93 | $7.19 | 5.44M |
| Aug 3, 2026 | $7.10 | $7.17 | $6.925 | $7.03 | 7.67M |
Latest GT news
The latest Smart Investors Daily articles mentioning GT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…