NASDAQ · GTM

ZoomInfo Technologies Inc.

Technology · Software - Application

$4.36

Down-$0.12 (-2.68%)

Updated Nov 1, 2026, 6:26 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GTM

GTM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.39	$4.50	$4.34	$4.36	4.06M
Oct 29, 2026	$4.29	$4.50	$4.21	$4.48	4.58M
Oct 28, 2026	$4.30	$4.43	$4.26	$4.43	4.46M
Oct 27, 2026	$4.21	$4.44	$4.15	$4.35	8.53M
Oct 26, 2026	$4.29	$4.34	$4.16	$4.27	3.46M
Oct 23, 2026	$4.28	$4.38	$4.235	$4.35	3.01M
Oct 22, 2026	$4.25	$4.475	$4.21	$4.31	4.58M
Oct 21, 2026	$4.09	$4.34	$4.03	$4.21	5.64M
Oct 20, 2026	$3.94	$4.16	$3.93	$4.10	5.41M
Oct 19, 2026	$3.82	$3.96	$3.785	$3.93	3.18M
Oct 16, 2026	$4.14	$4.176	$3.75	$3.80	4.23M
Oct 15, 2026	$3.92	$4.15	$3.92	$4.08	5.95M
Oct 14, 2026	$3.86	$4.005	$3.8201	$3.91	4.05M
Oct 13, 2026	$3.89	$4.0899	$3.89	$3.94	3.05M
Oct 12, 2026	$3.94	$3.98	$3.86	$3.88	3.34M
Oct 9, 2026	$3.87	$4.01	$3.84	$3.88	4.58M
Oct 8, 2026	$3.72	$3.88	$3.699	$3.83	5.89M
Oct 7, 2026	$3.63	$3.71	$3.585	$3.695	5.47M
Oct 6, 2026	$3.72	$3.79	$3.58	$3.65	3.66M
Oct 5, 2026	$3.68	$3.825	$3.675	$3.75	6.89M