sec filing
GW
NASDAQ · GWAV
Greenwave Technology Solutions, Inc.
Industrials · Waste Management
$2.39
Down-$0.02 (-0.83%)
Updated Sep 26, 2026, 4:36 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.87M
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $2.19 – $6.22
- Volume
- 6.57K
- Avg. volume
- 552.34K
Price performance
GWAV price history
1M range · 20 trading sessions · Daily adjusted prices
GWAV closed at $2.39 after 20 trading sessions, down 48.93% for the selected period.
- Last close
- $2.39
- Period change
- -48.93%
- Period low
- $2.33
- Period high
- $5.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.44 | $2.44 | $2.31 | $2.39 | 6.57K |
| Sep 24, 2026 | $2.515 | $2.5625 | $2.25 | $2.41 | 20.52K |
| Sep 23, 2026 | $2.60 | $2.6879 | $2.51 | $2.64 | 17.4K |
| Sep 22, 2026 | $2.451 | $2.7799 | $2.44 | $2.58 | 24.33K |
| Sep 21, 2026 | $2.41 | $2.54 | $2.27 | $2.54 | 35.03K |
| Sep 18, 2026 | $2.78 | $2.78 | $2.19 | $2.45 | 191.62K |
| Sep 17, 2026 | $2.41 | $3.49 | $2.3207 | $2.91 | 380.68K |
| Sep 16, 2026 | $2.70 | $2.81 | $2.2225 | $2.33 | 73.48K |
| Sep 15, 2026 | $3.21 | $3.705 | $2.6004 | $2.66 | 54.58K |
| Sep 14, 2026 | $3.73 | $3.89 | $3.11 | $3.175 | 49.52K |
| Sep 11, 2026 | $4.61 | $4.61 | $3.73 | $3.80 | 35.69K |
| Sep 10, 2026 | $4.40 | $4.78 | $4.16 | $4.51 | 65.5K |
| Sep 9, 2026 | $4.95 | $5.45 | $4.375 | $4.375 | 48.16K |
| Sep 8, 2026 | $5.20 | $5.28 | $4.97 | $5.20 | 5.95K |
| Sep 4, 2026 | $4.90 | $5.50 | $4.90 | $5.20 | 24.27K |
| Sep 3, 2026 | $5.55 | $6.22 | $4.85 | $5.05 | 35.85K |
| Sep 2, 2026 | $5.67 | $5.96 | $5.55 | $5.80 | 16.98K |
| Sep 1, 2026 | $4.82 | $5.95 | $4.80 | $5.85 | 60.56K |
| Aug 31, 2026 | $4.61 | $5.00 | $4.5101 | $4.90 | 16.14K |
| Aug 28, 2026 | $4.35 | $4.72 | $4.25 | $4.68 | 18.76K |
Latest GWAV news
The latest Smart Investors Daily articles mentioning GWAV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…