sec filing
GW
NASDAQ · GWAV
Greenwave Technology Solutions, Inc.
Industrials · Waste Management
$5.05
Up+$0.15 (+2.97%)
Updated Sep 4, 2026, 8:45 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.87M
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $2.39 – $6.22
- Volume
- 35.85K
- Avg. volume
- 552.34K
Price performance
GWAV price history
1M range · 21 trading sessions · Daily adjusted prices
GWAV closed at $5.05 after 21 trading sessions, up 17.44% for the selected period.
- Last close
- $5.05
- Period change
- +17.44%
- Period low
- $3.45
- Period high
- $5.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $5.55 | $6.22 | $4.85 | $5.05 | 35.85K |
| Sep 2, 2026 | $5.67 | $5.96 | $5.55 | $5.80 | 16.98K |
| Sep 1, 2026 | $4.82 | $5.95 | $4.80 | $5.85 | 60.56K |
| Aug 31, 2026 | $4.61 | $5.00 | $4.5101 | $4.90 | 16.14K |
| Aug 28, 2026 | $4.35 | $4.72 | $4.25 | $4.68 | 18.76K |
| Aug 27, 2026 | $4.16 | $4.59 | $4.14 | $4.35 | 7.6K |
| Aug 26, 2026 | $4.50 | $4.50 | $3.99 | $4.24 | 26.12K |
| Aug 25, 2026 | $4.15 | $4.65 | $4.0255 | $4.53 | 7.97K |
| Aug 24, 2026 | $3.51 | $4.24 | $3.51 | $4.24 | 30.15K |
| Aug 21, 2026 | $3.45 | $3.57 | $3.375 | $3.50 | 8.35K |
| Aug 20, 2026 | $3.56 | $3.7347 | $3.33 | $3.45 | 5.5K |
| Aug 19, 2026 | $3.58 | $3.82 | $3.1964 | $3.47 | 25.26K |
| Aug 18, 2026 | $3.8034 | $3.93 | $3.62 | $3.92 | 42.2K |
| Aug 17, 2026 | $3.94 | $4.10 | $3.515 | $3.68 | 128.83K |
| Aug 14, 2026 | $4.06 | $4.06 | $3.7902 | $4.02 | 8.54K |
| Aug 13, 2026 | $4.14 | $4.14 | $3.905 | $3.905 | 6.42K |
| Aug 12, 2026 | $4.23 | $4.23 | $3.922 | $4.18 | 5.8K |
| Aug 11, 2026 | $4.25 | $4.38 | $4.07 | $4.24 | 7.53K |
| Aug 10, 2026 | $4.20 | $4.5595 | $4.0706 | $4.46 | 13.98K |
| Aug 7, 2026 | $4.22 | $4.7043 | $4.13 | $4.18 | 21.61K |
| Aug 6, 2026 | $3.52 | $4.4342 | $3.475 | $4.30 | 35.64K |
Latest GWAV news
The latest Smart Investors Daily articles mentioning GWAV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…