price
HA
NASDAQ · HALO
Halozyme Therapeutics, Inc.
Healthcare · Biotechnology
$111.45
Down-$1.00 (-0.89%)
Updated Sep 22, 2026, 11:51 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.28B
- P/E ratio
- 12.19
- Dividend yield
- 0.00%
- 52-week range
- $61.23 – $112.66
- Volume
- 2.93M
- Avg. volume
- 2.52M
Price performance
HALO price history
1M range · 20 trading sessions · Daily adjusted prices
HALO closed at $111.45 after 20 trading sessions, up 2.59% for the selected period.
- Last close
- $111.45
- Period change
- +2.59%
- Period low
- $105.35
- Period high
- $112.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $112.80 | $113.47 | $111.05 | $111.45 | 2.93M |
| Sep 18, 2026 | $109.72 | $112.66 | $109.3779 | $112.45 | 10.18M |
| Sep 17, 2026 | $107.08 | $110.8799 | $106.82 | $109.68 | 1.98M |
| Sep 16, 2026 | $106.66 | $109.63 | $105.50 | $108.44 | 1.71M |
| Sep 15, 2026 | $108.14 | $108.14 | $106.14 | $106.25 | 1.06M |
| Sep 14, 2026 | $108.00 | $108.61 | $106.65 | $107.94 | 912.52K |
| Sep 11, 2026 | $107.96 | $108.225 | $106.34 | $107.20 | 861.58K |
| Sep 10, 2026 | $106.93 | $107.95 | $106.36 | $107.00 | 1.46M |
| Sep 9, 2026 | $107.67 | $108.79 | $106.62 | $107.39 | 1.75M |
| Sep 8, 2026 | $109.00 | $109.961 | $106.07 | $108.31 | 1.63M |
| Sep 4, 2026 | $109.91 | $111.149 | $109.00 | $110.19 | 1.01M |
| Sep 3, 2026 | $109.84 | $111.15 | $108.74 | $110.76 | 1.89M |
| Sep 2, 2026 | $105.84 | $109.76 | $105.48 | $109.66 | 1.62M |
| Sep 1, 2026 | $107.45 | $108.53 | $106.87 | $107.72 | 1.06M |
| Aug 31, 2026 | $104.48 | $106.94 | $103.47 | $106.49 | 1.28M |
| Aug 28, 2026 | $106.45 | $106.805 | $104.7001 | $105.35 | 1.68M |
| Aug 27, 2026 | $106.865 | $107.55 | $106.05 | $106.92 | 1.36M |
| Aug 26, 2026 | $109.32 | $109.66 | $107.00 | $107.06 | 1.71M |
| Aug 25, 2026 | $109.33 | $109.5499 | $107.55 | $109.32 | 1.6M |
| Aug 24, 2026 | $108.00 | $109.10 | $106.87 | $108.64 | 2.09M |
Latest HALO news
The latest Smart Investors Daily articles mentioning HALO.
Stock researchCompany · Earnings
Loading stock research…