analyst
NASDAQ · HAS
Hasbro, Inc.
Consumer Cyclical · Leisure
$93.99
Down-$1.06 (-1.12%)
Updated Aug 19, 2026, 7:26 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.78B
- P/E ratio
- -21.11
- Dividend yield
- 2.98%
- 52-week range
- $75.19 – $106.98
- Volume
- 1.37M
- Avg. volume
- 1.81M
Price performance
HAS price history
1M range · 21 trading sessions · Daily adjusted prices
HAS closed at $93.99 after 21 trading sessions, up 5.87% for the selected period.
- Last close
- $93.99
- Period change
- +5.87%
- Period low
- $87.35
- Period high
- $97.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $95.80 | $96.075 | $93.9022 | $93.99 | 1.37M |
| Aug 17, 2026 | $96.16 | $96.705 | $94.8098 | $95.05 | 1.24M |
| Aug 14, 2026 | $97.10 | $98.07 | $96.23 | $96.70 | 1.27M |
| Aug 13, 2026 | $95.75 | $96.98 | $94.35 | $96.70 | 1.05M |
| Aug 12, 2026 | $96.86 | $96.89 | $94.52 | $94.89 | 2.2M |
| Aug 11, 2026 | $94.50 | $97.89 | $94.27 | $97.04 | 2.12M |
| Aug 10, 2026 | $92.90 | $94.605 | $92.66 | $94.49 | 2.12M |
| Aug 7, 2026 | $92.26 | $93.8532 | $91.67 | $93.52 | 1.03M |
| Aug 6, 2026 | $92.14 | $92.67 | $90.56 | $91.69 | 1.7M |
| Aug 5, 2026 | $91.95 | $92.84 | $90.735 | $91.16 | 1.09M |
| Aug 4, 2026 | $90.58 | $91.87 | $89.10 | $91.51 | 2.41M |
| Aug 3, 2026 | $94.23 | $95.125 | $91.37 | $91.47 | 1.88M |
| Jul 31, 2026 | $94.97 | $95.35 | $93.675 | $93.94 | 2.81M |
| Jul 30, 2026 | $94.49 | $95.22 | $93.0443 | $94.53 | 1.26M |
| Jul 29, 2026 | $95.64 | $97.00 | $95.07 | $95.17 | 2M |
| Jul 28, 2026 | $92.00 | $96.44 | $91.40 | $96.34 | 4.06M |
| Jul 27, 2026 | $90.025 | $90.715 | $88.791 | $90.61 | 1.49M |
| Jul 24, 2026 | $87.43 | $89.00 | $87.25 | $88.79 | 1.68M |
| Jul 23, 2026 | $88.09 | $88.73 | $86.70 | $87.35 | 2.51M |
| Jul 22, 2026 | $88.92 | $89.99 | $87.78 | $89.04 | 2.88M |
| Jul 21, 2026 | $84.51 | $93.05 | $83.91 | $88.78 | 8.06M |
Latest HAS news
The latest Smart Investors Daily articles mentioning HAS.
Stock researchMarket Activity · Insider Trades
Loading stock research…