NASDAQ · HBANM

Huntington Bancshares Incorporated

Financial Services · Banks - Regional

$19.52

Down-$0.11 (-0.54%)

Updated Oct 3, 2026, 5:46 PM

SID Score

5.4/10

Composite research score

Smart Money

50/100

Neutral

Price performance · HBANM

HBANM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HBANM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$19.63	$19.8515	$19.52	$19.52	22.62K
Oct 1, 2026	$19.99	$20.08	$19.55	$19.625	55.36K
Sep 30, 2026	$20.10	$20.37	$19.99	$20.10	171.89K
Sep 29, 2026	$19.98	$20.19	$19.91	$20.01	24.13K
Sep 28, 2026	$19.91	$20.10	$19.892	$19.99	21K
Sep 25, 2026	$20.05	$20.12	$19.85	$20.03	11.99K
Sep 24, 2026	$20.02	$20.135	$19.9142	$20.05	30.67K
Sep 23, 2026	$19.93	$20.10	$19.815	$20.01	27.59K
Sep 22, 2026	$20.01	$20.07	$19.93	$20.07	15.89K
Sep 21, 2026	$20.21	$20.43	$19.86	$20.01	41.64K
Sep 18, 2026	$20.235	$20.36	$20.0101	$20.15	10.71K
Sep 17, 2026	$20.20	$20.47	$20.00	$20.0001	23.8K
Sep 16, 2026	$20.05	$20.41	$19.70	$20.15	8.32K
Sep 15, 2026	$20.11	$20.14	$19.54	$19.91	19.73K
Sep 14, 2026	$20.01	$20.15	$19.87	$19.88	54.1K
Sep 11, 2026	$20.59	$20.70	$20.06	$20.07	39.53K
Sep 10, 2026	$20.75	$20.75	$20.40	$20.40	27.67K
Sep 9, 2026	$21.01	$21.01	$20.60	$20.60	8.93K
Sep 8, 2026	$20.75	$20.95	$20.57	$20.92	6.9K
Sep 4, 2026	$20.75	$21.05	$20.60	$20.85	6.59K