dividends
HB
NASDAQ · HBANM
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$19.52
Down-$0.11 (-0.54%)
Updated Oct 3, 2026, 5:47 PM
SID Score
5.4/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 32.65B
- P/E ratio
- 11.76
- Dividend yield
- 9.12%
- 52-week range
- $19.54 – $23.27
- Volume
- 22.62K
- Avg. volume
- 9.87K
Price performance · HBANM
HBANM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
HBANM closed at $19.52 after 20 trading sessions, down 6.38% for the selected period.
- Last close
- $19.52
- Period change
- -6.38%
- Period low
- $19.52
- Period high
- $20.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $19.63 | $19.8515 | $19.52 | $19.52 | 22.62K |
| Oct 1, 2026 | $19.99 | $20.08 | $19.55 | $19.625 | 55.36K |
| Sep 30, 2026 | $20.10 | $20.37 | $19.99 | $20.10 | 171.89K |
| Sep 29, 2026 | $19.98 | $20.19 | $19.91 | $20.01 | 24.13K |
| Sep 28, 2026 | $19.91 | $20.10 | $19.892 | $19.99 | 21K |
| Sep 25, 2026 | $20.05 | $20.12 | $19.85 | $20.03 | 11.99K |
| Sep 24, 2026 | $20.02 | $20.135 | $19.9142 | $20.05 | 30.67K |
| Sep 23, 2026 | $19.93 | $20.10 | $19.815 | $20.01 | 27.59K |
| Sep 22, 2026 | $20.01 | $20.07 | $19.93 | $20.07 | 15.89K |
| Sep 21, 2026 | $20.21 | $20.43 | $19.86 | $20.01 | 41.64K |
| Sep 18, 2026 | $20.235 | $20.36 | $20.0101 | $20.15 | 10.71K |
| Sep 17, 2026 | $20.20 | $20.47 | $20.00 | $20.0001 | 23.8K |
| Sep 16, 2026 | $20.05 | $20.41 | $19.70 | $20.15 | 8.32K |
| Sep 15, 2026 | $20.11 | $20.14 | $19.54 | $19.91 | 19.73K |
| Sep 14, 2026 | $20.01 | $20.15 | $19.87 | $19.88 | 54.1K |
| Sep 11, 2026 | $20.59 | $20.70 | $20.06 | $20.07 | 39.53K |
| Sep 10, 2026 | $20.75 | $20.75 | $20.40 | $20.40 | 27.67K |
| Sep 9, 2026 | $21.01 | $21.01 | $20.60 | $20.60 | 8.93K |
| Sep 8, 2026 | $20.75 | $20.95 | $20.57 | $20.92 | 6.9K |
| Sep 4, 2026 | $20.75 | $21.05 | $20.60 | $20.85 | 6.59K |
Latest HBANM news
The latest Smart Investors Daily articles mentioning HBANM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…