dividends
HB
NASDAQ · HBANM
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$20.40
Down-$0.20 (-0.97%)
Updated Sep 11, 2026, 11:43 AM
SID Score
5.4/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 32.65B
- P/E ratio
- 11.76
- Dividend yield
- 8.73%
- 52-week range
- $19.97 – $23.27
- Volume
- 27.67K
- Avg. volume
- 9.87K
Price performance
HBANM price history
1M range · 20 trading sessions · Daily adjusted prices
HBANM closed at $20.40 after 20 trading sessions, down 1.69% for the selected period.
- Last close
- $20.40
- Period change
- -1.69%
- Period low
- $20.23
- Period high
- $20.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $20.75 | $20.75 | $20.40 | $20.40 | 27.67K |
| Sep 9, 2026 | $21.01 | $21.01 | $20.60 | $20.60 | 8.93K |
| Sep 8, 2026 | $20.75 | $20.95 | $20.57 | $20.92 | 6.9K |
| Sep 4, 2026 | $20.75 | $21.05 | $20.60 | $20.85 | 6.59K |
| Sep 3, 2026 | $20.63 | $20.89 | $20.63 | $20.89 | 6.95K |
| Sep 2, 2026 | $20.69 | $20.75 | $20.5301 | $20.65 | 5.5K |
| Sep 1, 2026 | $20.85 | $20.85 | $20.4357 | $20.51 | 16.2K |
| Aug 31, 2026 | $20.80 | $20.90 | $20.50 | $20.825 | 8.22K |
| Aug 28, 2026 | $21.05 | $21.05 | $20.55 | $20.794 | 6.29K |
| Aug 27, 2026 | $20.77 | $20.93 | $20.3401 | $20.85 | 15.53K |
| Aug 26, 2026 | $20.58 | $21.01 | $20.50 | $20.93 | 10.27K |
| Aug 25, 2026 | $20.38 | $20.6899 | $20.37 | $20.50 | 16.14K |
| Aug 24, 2026 | $20.40 | $20.50 | $20.40 | $20.49 | 12.17K |
| Aug 21, 2026 | $20.49 | $20.595 | $20.34 | $20.34 | 11.2K |
| Aug 20, 2026 | $20.25 | $20.50 | $20.25 | $20.395 | 27.14K |
| Aug 19, 2026 | $20.13 | $20.33 | $19.97 | $20.31 | 53.76K |
| Aug 18, 2026 | $20.46 | $20.46 | $20.2001 | $20.23 | 28.42K |
| Aug 17, 2026 | $20.51 | $20.55 | $20.27 | $20.30 | 14.91K |
| Aug 14, 2026 | $20.52 | $20.60 | $20.51 | $20.59 | 13.09K |
| Aug 13, 2026 | $20.82 | $20.9699 | $20.75 | $20.75 | 17.68K |
Latest HBANM news
The latest Smart Investors Daily articles mentioning HBANM.
Stock researchResearch & News · SID Coverage
Loading stock research…