NASDAQ · HBANM

Huntington Bancshares Incorporated

Financial Services · Banks - Regional

$20.34

Down-$0.06 (-0.27%)

Updated Aug 22, 2026, 7:11 AM

SID Score

5.3/10

Composite research score

Smart Money

50/100

Neutral

Price performance

HBANM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HBANM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$20.49	$20.595	$20.34	$20.34	11.2K
Aug 20, 2026	$20.25	$20.50	$20.25	$20.395	27.14K
Aug 19, 2026	$20.13	$20.33	$19.97	$20.31	53.76K
Aug 18, 2026	$20.46	$20.46	$20.2001	$20.23	28.42K
Aug 17, 2026	$20.51	$20.55	$20.27	$20.30	14.91K
Aug 14, 2026	$20.52	$20.60	$20.51	$20.59	13.09K
Aug 13, 2026	$20.82	$20.9699	$20.75	$20.75	17.68K
Aug 12, 2026	$20.9135	$20.9927	$20.72	$20.72	13.23K
Aug 11, 2026	$20.875	$21.05	$20.70	$20.90	17.06K
Aug 10, 2026	$20.84	$20.90	$20.83	$20.86	13.71K
Aug 7, 2026	$20.81	$20.9162	$20.81	$20.8897	5.17K
Aug 6, 2026	$20.88	$20.88	$20.8089	$20.88	5.85K
Aug 5, 2026	$21.00	$21.00	$20.86	$20.86	9.01K
Aug 4, 2026	$20.87	$21.03	$20.87	$20.95	5.95K
Aug 3, 2026	$20.89	$20.97	$20.88	$20.97	15.55K
Jul 31, 2026	$20.80	$20.9599	$20.80	$20.81	21.45K
Jul 30, 2026	$20.8534	$20.9595	$20.85	$20.87	9.77K
Jul 29, 2026	$20.93	$20.93	$20.79	$20.79	7.95K
Jul 28, 2026	$20.85	$20.9499	$20.82	$20.895	15.1K
Jul 27, 2026	$20.8766	$20.8766	$20.7092	$20.8022	8.14K
Jul 24, 2026	$20.779	$20.7899	$20.70	$20.70	6.69K