analyst
HB
NASDAQ · HBANM
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$18.28
Down-$0.03 (-0.18%)
Updated Nov 15, 2026, 7:55 AM
SID Score
4.8/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 32.65B
- P/E ratio
- 11.76
- Dividend yield
- 9.74%
- 52-week range
- $18.24 – $23.27
- Volume
- 24.34K
- Avg. volume
- 9.87K
Price performance · HBANM
HBANM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
HBANM closed at $18.28 after 20 trading sessions, down 5.28% for the selected period.
- Last close
- $18.28
- Period change
- -5.28%
- Period low
- $18.28
- Period high
- $19.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $18.32 | $18.32 | $18.235 | $18.28 | 24.34K |
| Nov 12, 2026 | $19.09 | $19.09 | $18.51 | $18.67 | 32.77K |
| Nov 11, 2026 | $18.98 | $19.16 | $18.91 | $18.97 | 13.62K |
| Nov 10, 2026 | $19.15 | $19.24 | $18.98 | $19.00 | 19K |
| Nov 9, 2026 | $19.175 | $19.32 | $19.03 | $19.13 | 6.47K |
| Nov 6, 2026 | $19.03 | $19.29 | $19.00 | $19.03 | 16.36K |
| Nov 5, 2026 | $19.0902 | $19.27 | $18.73 | $19.11 | 30.88K |
| Nov 4, 2026 | $18.66 | $19.21 | $18.66 | $18.95 | 37.89K |
| Nov 3, 2026 | $19.11 | $19.11 | $18.64 | $18.64 | 21.66K |
| Nov 2, 2026 | $19.10 | $19.20 | $18.925 | $18.96 | 16.01K |
| Oct 30, 2026 | $19.00 | $19.0903 | $19.00 | $19.00 | 9.56K |
| Oct 29, 2026 | $19.165 | $19.165 | $18.80 | $18.81 | 21.04K |
| Oct 28, 2026 | $19.04 | $19.3299 | $19.04 | $19.08 | 6.61K |
| Oct 27, 2026 | $19.46 | $19.49 | $19.03 | $19.23 | 12.14K |
| Oct 26, 2026 | $19.415 | $19.535 | $19.24 | $19.3671 | 20.86K |
| Oct 23, 2026 | $19.32 | $19.4955 | $19.32 | $19.39 | 3K |
| Oct 22, 2026 | $19.11 | $19.73 | $19.11 | $19.3191 | 9.07K |
| Oct 21, 2026 | $19.39 | $19.91 | $19.20 | $19.22 | 13.35K |
| Oct 20, 2026 | $19.26 | $19.9099 | $19.16 | $19.20 | 13.19K |
| Oct 19, 2026 | $19.37 | $19.55 | $19.30 | $19.30 | 19.62K |
Latest HBANM news
The latest Smart Investors Daily articles mentioning HBANM.
Stock researchCompany · Dividend
Company
Market Activity
Research & News
Loading stock research…