analyst
HB
NASDAQ · HBANM
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$19.39
Up+$0.07 (+0.37%)
Updated Oct 24, 2026, 7:32 PM
SID Score
4.9/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 32.65B
- P/E ratio
- 11.76
- Dividend yield
- 9.18%
- 52-week range
- $19.11 – $23.27
- Volume
- 3K
- Avg. volume
- 9.87K
Price performance · HBANM
HBANM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
HBANM closed at $19.39 after 21 trading sessions, down 3.20% for the selected period.
- Last close
- $19.39
- Period change
- -3.20%
- Period low
- $19.20
- Period high
- $20.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.32 | $19.4955 | $19.32 | $19.39 | 3K |
| Oct 22, 2026 | $19.11 | $19.73 | $19.11 | $19.3191 | 9.07K |
| Oct 21, 2026 | $19.39 | $19.91 | $19.20 | $19.22 | 13.35K |
| Oct 20, 2026 | $19.26 | $19.9099 | $19.16 | $19.20 | 13.19K |
| Oct 19, 2026 | $19.37 | $19.55 | $19.30 | $19.30 | 19.62K |
| Oct 16, 2026 | $19.37 | $19.74 | $19.35 | $19.48 | 13.71K |
| Oct 15, 2026 | $19.48 | $19.61 | $19.29 | $19.48 | 19.14K |
| Oct 14, 2026 | $19.363 | $19.45 | $19.17 | $19.39 | 24.47K |
| Oct 13, 2026 | $19.3063 | $19.54 | $19.30 | $19.42 | 12.23K |
| Oct 12, 2026 | $19.20 | $19.44 | $19.20 | $19.29 | 15.31K |
| Oct 9, 2026 | $19.16 | $19.35 | $19.15 | $19.26 | 26.24K |
| Oct 8, 2026 | $19.1781 | $19.83 | $19.1719 | $19.20 | 7.79K |
| Oct 7, 2026 | $19.16 | $19.57 | $19.16 | $19.28 | 12.69K |
| Oct 6, 2026 | $19.27 | $19.91 | $19.27 | $19.49 | 20.81K |
| Oct 5, 2026 | $19.46 | $19.6548 | $19.30 | $19.38 | 9.31K |
| Oct 2, 2026 | $19.63 | $19.8515 | $19.52 | $19.52 | 22.62K |
| Oct 1, 2026 | $19.99 | $20.08 | $19.55 | $19.625 | 55.36K |
| Sep 30, 2026 | $20.10 | $20.37 | $19.99 | $20.10 | 171.89K |
| Sep 29, 2026 | $19.98 | $20.19 | $19.91 | $20.01 | 24.13K |
| Sep 28, 2026 | $19.91 | $20.10 | $19.892 | $19.99 | 21K |
| Sep 25, 2026 | $20.05 | $20.12 | $19.85 | $20.03 | 11.99K |
Latest HBANM news
The latest Smart Investors Daily articles mentioning HBANM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…